{"fund_details":{"scheme_code":139363,"scheme_name":"HSBC Fixed Term Series 126 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01LD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-28","nav":12.4531,"day_change_pct":0.0153},{"nav_date":"2019-06-27","nav":12.4512,"day_change_pct":0.0145},{"nav_date":"2019-06-26","nav":12.4494,"day_change_pct":0.0153},{"nav_date":"2019-06-25","nav":12.4475,"day_change_pct":0.0153},{"nav_date":"2019-06-24","nav":12.4456,"day_change_pct":0.0458},{"nav_date":"2019-06-21","nav":12.4399,"day_change_pct":0.0153},{"nav_date":"2019-06-20","nav":12.438,"day_change_pct":0.0169},{"nav_date":"2019-06-19","nav":12.4359,"day_change_pct":0.0153},{"nav_date":"2019-06-18","nav":12.434,"day_change_pct":0.0153},{"nav_date":"2019-06-17","nav":12.4321,"day_change_pct":0.0475},{"nav_date":"2019-06-14","nav":12.4262,"day_change_pct":0.0161},{"nav_date":"2019-06-13","nav":12.4242,"day_change_pct":0.0153},{"nav_date":"2019-06-12","nav":12.4223,"day_change_pct":0.0161},{"nav_date":"2019-06-11","nav":12.4203,"day_change_pct":0.0153},{"nav_date":"2019-06-10","nav":12.4184,"day_change_pct":0.0483},{"nav_date":"2019-06-07","nav":12.4124,"day_change_pct":0.0161},{"nav_date":"2019-06-06","nav":12.4104,"day_change_pct":0.033},{"nav_date":"2019-06-04","nav":12.4063,"day_change_pct":0.0161},{"nav_date":"2019-06-03","nav":12.4043,"day_change_pct":0.0492},{"nav_date":"2019-05-31","nav":12.3982,"day_change_pct":0.0169},{"nav_date":"2019-05-30","nav":12.3961,"day_change_pct":0.0161},{"nav_date":"2019-05-29","nav":12.3941,"day_change_pct":0.0161},{"nav_date":"2019-05-28","nav":12.3921,"day_change_pct":0.0169},{"nav_date":"2019-05-27","nav":12.39,"day_change_pct":0.0501},{"nav_date":"2019-05-24","nav":12.3838,"day_change_pct":0.017},{"nav_date":"2019-05-23","nav":12.3817,"day_change_pct":0.0178},{"nav_date":"2019-05-22","nav":12.3795,"day_change_pct":0.0162},{"nav_date":"2019-05-21","nav":12.3775,"day_change_pct":0.017},{"nav_date":"2019-05-20","nav":12.3754,"day_change_pct":0.0509},{"nav_date":"2019-05-17","nav":12.3691,"day_change_pct":0.0162},{"nav_date":"2019-05-16","nav":12.3671,"day_change_pct":0.017},{"nav_date":"2019-05-15","nav":12.365,"day_change_pct":0.017},{"nav_date":"2019-05-14","nav":12.3629,"day_change_pct":0.0162},{"nav_date":"2019-05-13","nav":12.3609,"day_change_pct":0.0502},{"nav_date":"2019-05-10","nav":12.3547,"day_change_pct":0.017},{"nav_date":"2019-05-09","nav":12.3526,"day_change_pct":0.017},{"nav_date":"2019-05-08","nav":12.3505,"day_change_pct":0.017},{"nav_date":"2019-05-07","nav":12.3484,"day_change_pct":0.0162},{"nav_date":"2019-05-06","nav":12.3464,"day_change_pct":0.0511},{"nav_date":"2019-05-03","nav":12.3401,"day_change_pct":0.017},{"nav_date":"2019-05-02","nav":12.338,"day_change_pct":0.0341},{"nav_date":"2019-04-30","nav":12.3338,"day_change_pct":0.069},{"nav_date":"2019-04-26","nav":12.3253,"day_change_pct":0.0122},{"nav_date":"2019-04-25","nav":12.3238,"day_change_pct":0.0097},{"nav_date":"2019-04-24","nav":12.3226,"day_change_pct":0.0162},{"nav_date":"2019-04-23","nav":12.3206,"day_change_pct":0.0146},{"nav_date":"2019-04-22","nav":12.3188,"day_change_pct":0.065},{"nav_date":"2019-04-18","nav":12.3108,"day_change_pct":0.0333},{"nav_date":"2019-04-16","nav":12.3067,"day_change_pct":0.0211},{"nav_date":"2019-04-15","nav":12.3041,"day_change_pct":0.052},{"nav_date":"2019-04-12","nav":12.2977,"day_change_pct":0.013},{"nav_date":"2019-04-11","nav":12.2961,"day_change_pct":0.0146},{"nav_date":"2019-04-10","nav":12.2943,"day_change_pct":0.0146},{"nav_date":"2019-04-09","nav":12.2925,"day_change_pct":0.0138},{"nav_date":"2019-04-08","nav":12.2908,"day_change_pct":0.0488},{"nav_date":"2019-04-05","nav":12.2848,"day_change_pct":0.0147},{"nav_date":"2019-04-04","nav":12.283,"day_change_pct":0.0187},{"nav_date":"2019-04-03","nav":12.2807,"day_change_pct":0.013},{"nav_date":"2019-04-02","nav":12.2791,"day_change_pct":0.0766},{"nav_date":"2019-03-29","nav":12.2697,"day_change_pct":0.075},{"nav_date":"2019-03-28","nav":12.2605,"day_change_pct":0.0188},{"nav_date":"2019-03-27","nav":12.2582,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":12.2559,"day_change_pct":0.0188},{"nav_date":"2019-03-25","nav":12.2536,"day_change_pct":0.0555},{"nav_date":"2019-03-22","nav":12.2468,"day_change_pct":0.0351},{"nav_date":"2019-03-20","nav":12.2425,"day_change_pct":0.0139},{"nav_date":"2019-03-19","nav":12.2408,"day_change_pct":0.0163},{"nav_date":"2019-03-18","nav":12.2388,"day_change_pct":0.0515},{"nav_date":"2019-03-15","nav":12.2325,"day_change_pct":0.0155},{"nav_date":"2019-03-14","nav":12.2306,"day_change_pct":0.027},{"nav_date":"2019-03-13","nav":12.2273,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":12.225,"day_change_pct":0.0205},{"nav_date":"2019-03-11","nav":12.2225,"day_change_pct":0.0589},{"nav_date":"2019-03-08","nav":12.2153,"day_change_pct":0.0205},{"nav_date":"2019-03-07","nav":12.2128,"day_change_pct":0.0221},{"nav_date":"2019-03-06","nav":12.2101,"day_change_pct":0.0197},{"nav_date":"2019-03-05","nav":12.2077,"day_change_pct":0.0746},{"nav_date":"2019-03-01","nav":12.1986,"day_change_pct":0.0213},{"nav_date":"2019-02-28","nav":12.196,"day_change_pct":0.0172},{"nav_date":"2019-02-27","nav":12.1939,"day_change_pct":0.0131},{"nav_date":"2019-02-26","nav":12.1923,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":12.19,"day_change_pct":0.0575},{"nav_date":"2019-02-22","nav":12.183,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.1807,"day_change_pct":0.0189},{"nav_date":"2019-02-20","nav":12.1784,"day_change_pct":0.0361},{"nav_date":"2019-02-18","nav":12.174,"day_change_pct":0.0485},{"nav_date":"2019-02-15","nav":12.1681,"day_change_pct":0.0082},{"nav_date":"2019-02-14","nav":12.1671,"day_change_pct":0.0164},{"nav_date":"2019-02-13","nav":12.1651,"day_change_pct":0.0296},{"nav_date":"2019-02-12","nav":12.1615,"day_change_pct":0.0173},{"nav_date":"2019-02-11","nav":12.1594,"day_change_pct":0.0568},{"nav_date":"2019-02-08","nav":12.1525,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":12.1501,"day_change_pct":0.0552},{"nav_date":"2019-02-06","nav":12.1434,"day_change_pct":0.0181},{"nav_date":"2019-02-05","nav":12.1412,"day_change_pct":0.0132},{"nav_date":"2019-02-04","nav":12.1396,"day_change_pct":0.0536},{"nav_date":"2019-02-01","nav":12.1331,"day_change_pct":0.0124},{"nav_date":"2019-01-31","nav":12.1316,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.1293,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.127,"day_change_pct":0.0239},{"nav_date":"2019-01-28","nav":12.1241,"day_change_pct":0.0611},{"nav_date":"2019-01-25","nav":12.1167,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.1144,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":12.112,"day_change_pct":0.0223},{"nav_date":"2019-01-22","nav":12.1093,"day_change_pct":0.0273},{"nav_date":"2019-01-21","nav":12.106,"day_change_pct":0.0537},{"nav_date":"2019-01-18","nav":12.0995,"day_change_pct":0.0215},{"nav_date":"2019-01-17","nav":12.0969,"day_change_pct":0.019},{"nav_date":"2019-01-16","nav":12.0946,"day_change_pct":0.0207},{"nav_date":"2019-01-15","nav":12.0921,"day_change_pct":0.0215},{"nav_date":"2019-01-14","nav":12.0895,"day_change_pct":0.0637},{"nav_date":"2019-01-11","nav":12.0818,"day_change_pct":0.0273},{"nav_date":"2019-01-10","nav":12.0785,"day_change_pct":0.024},{"nav_date":"2019-01-09","nav":12.0756,"day_change_pct":0.034},{"nav_date":"2019-01-08","nav":12.0715,"day_change_pct":0.0307},{"nav_date":"2019-01-07","nav":12.0678,"day_change_pct":0.0622},{"nav_date":"2019-01-04","nav":12.0603,"day_change_pct":0.0265},{"nav_date":"2019-01-03","nav":12.0571,"day_change_pct":0.01},{"nav_date":"2019-01-02","nav":12.0559,"day_change_pct":0.0348},{"nav_date":"2019-01-01","nav":12.0517,"day_change_pct":0.0357},{"nav_date":"2018-12-31","nav":12.0474,"day_change_pct":0.0739},{"nav_date":"2018-12-28","nav":12.0385,"day_change_pct":0.0424},{"nav_date":"2018-12-27","nav":12.0334,"day_change_pct":0.0316},{"nav_date":"2018-12-26","nav":12.0296,"day_change_pct":0.0416},{"nav_date":"2018-12-24","nav":12.0246,"day_change_pct":0.0549},{"nav_date":"2018-12-21","nav":12.018,"day_change_pct":0.025},{"nav_date":"2018-12-20","nav":12.015,"day_change_pct":0.0233},{"nav_date":"2018-12-19","nav":12.0122,"day_change_pct":0.0383},{"nav_date":"2018-12-18","nav":12.0076,"day_change_pct":0.0292},{"nav_date":"2018-12-17","nav":12.0041,"day_change_pct":0.0592},{"nav_date":"2018-12-14","nav":11.997,"day_change_pct":0.0175},{"nav_date":"2018-12-13","nav":11.9949,"day_change_pct":0.0284},{"nav_date":"2018-12-12","nav":11.9915,"day_change_pct":0.0209},{"nav_date":"2018-12-11","nav":11.989,"day_change_pct":0.0184},{"nav_date":"2018-12-10","nav":11.9868,"day_change_pct":0.0401},{"nav_date":"2018-12-07","nav":11.982,"day_change_pct":0.025},{"nav_date":"2018-12-06","nav":11.979,"day_change_pct":0.0476},{"nav_date":"2018-12-05","nav":11.9733,"day_change_pct":0.0526},{"nav_date":"2018-12-04","nav":11.967,"day_change_pct":0.0251},{"nav_date":"2018-12-03","nav":11.964,"day_change_pct":0.077},{"nav_date":"2018-11-30","nav":11.9548,"day_change_pct":0.0243},{"nav_date":"2018-11-29","nav":11.9519,"day_change_pct":0.0393},{"nav_date":"2018-11-28","nav":11.9472,"day_change_pct":0.0184},{"nav_date":"2018-11-27","nav":11.945,"day_change_pct":0.0343},{"nav_date":"2018-11-26","nav":11.9409,"day_change_pct":0.0746},{"nav_date":"2018-11-22","nav":11.932,"day_change_pct":0.0511},{"nav_date":"2018-11-20","nav":11.9259,"day_change_pct":0.0352},{"nav_date":"2018-11-19","nav":11.9217,"day_change_pct":0.0697},{"nav_date":"2018-11-16","nav":11.9134,"day_change_pct":0.0319},{"nav_date":"2018-11-15","nav":11.9096,"day_change_pct":0.0252},{"nav_date":"2018-11-14","nav":11.9066,"day_change_pct":0.0403},{"nav_date":"2018-11-13","nav":11.9018,"day_change_pct":0.0261},{"nav_date":"2018-11-12","nav":11.8987,"day_change_pct":0.0631},{"nav_date":"2018-11-09","nav":11.8912,"day_change_pct":0.0656},{"nav_date":"2018-11-06","nav":11.8834,"day_change_pct":0.0286},{"nav_date":"2018-11-05","nav":11.88,"day_change_pct":0.0733},{"nav_date":"2018-11-02","nav":11.8713,"day_change_pct":0.0413},{"nav_date":"2018-11-01","nav":11.8664,"day_change_pct":0.0278},{"nav_date":"2018-10-31","nav":11.8631,"day_change_pct":-0.0042},{"nav_date":"2018-10-30","nav":11.8636,"day_change_pct":0.016},{"nav_date":"2018-10-29","nav":11.8617,"day_change_pct":0.0624},{"nav_date":"2018-10-26","nav":11.8543,"day_change_pct":0.0186},{"nav_date":"2018-10-25","nav":11.8521,"day_change_pct":0.0017},{"nav_date":"2018-10-24","nav":11.8519,"day_change_pct":0.0346},{"nav_date":"2018-10-23","nav":11.8478,"day_change_pct":0.0076},{"nav_date":"2018-10-22","nav":11.8469,"day_change_pct":0.0625},{"nav_date":"2018-10-19","nav":11.8395,"day_change_pct":0.0355},{"nav_date":"2018-10-17","nav":11.8353,"day_change_pct":0.0186},{"nav_date":"2018-10-16","nav":11.8331,"day_change_pct":0.0169},{"nav_date":"2018-10-15","nav":11.8311,"day_change_pct":0.071},{"nav_date":"2018-10-12","nav":11.8227,"day_change_pct":0.0212},{"nav_date":"2018-10-11","nav":11.8202,"day_change_pct":0.0482},{"nav_date":"2018-10-10","nav":11.8145,"day_change_pct":-0.0025},{"nav_date":"2018-10-09","nav":11.8148,"day_change_pct":-0.0795},{"nav_date":"2018-10-08","nav":11.8242,"day_change_pct":0.077},{"nav_date":"2018-10-05","nav":11.8151,"day_change_pct":0.1849},{"nav_date":"2018-10-04","nav":11.7933,"day_change_pct":-0.022},{"nav_date":"2018-10-03","nav":11.7959,"day_change_pct":0.0322},{"nav_date":"2018-10-01","nav":11.7921,"day_change_pct":0.1002},{"nav_date":"2018-09-28","nav":11.7803,"day_change_pct":0.0442},{"nav_date":"2018-09-27","nav":11.7751,"day_change_pct":0.1727},{"nav_date":"2018-09-26","nav":11.7548,"day_change_pct":0.0145},{"nav_date":"2018-09-25","nav":11.7531,"day_change_pct":-0.1139},{"nav_date":"2018-09-24","nav":11.7665,"day_change_pct":-0.0679},{"nav_date":"2018-09-21","nav":11.7745,"day_change_pct":0.034},{"nav_date":"2018-09-19","nav":11.7705,"day_change_pct":0.017},{"nav_date":"2018-09-18","nav":11.7685,"day_change_pct":0.0195},{"nav_date":"2018-09-17","nav":11.7662,"day_change_pct":0.0459},{"nav_date":"2018-09-14","nav":11.7608,"day_change_pct":0.0323},{"nav_date":"2018-09-12","nav":11.757,"day_change_pct":0.0009},{"nav_date":"2018-09-11","nav":11.7569,"day_change_pct":-0.0128},{"nav_date":"2018-09-10","nav":11.7584,"day_change_pct":-0.0247},{"nav_date":"2018-09-07","nav":11.7613,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":11.759,"day_change_pct":0.017},{"nav_date":"2018-09-05","nav":11.757,"day_change_pct":0.0017},{"nav_date":"2018-09-04","nav":11.7568,"day_change_pct":0.0034},{"nav_date":"2018-09-03","nav":11.7564,"day_change_pct":0.0553},{"nav_date":"2018-08-31","nav":11.7499,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":11.7477,"day_change_pct":0.0162},{"nav_date":"2018-08-29","nav":11.7458,"day_change_pct":0.0179},{"nav_date":"2018-08-28","nav":11.7437,"day_change_pct":0.0111},{"nav_date":"2018-08-27","nav":11.7424,"day_change_pct":0.0622},{"nav_date":"2018-08-24","nav":11.7351,"day_change_pct":0.0145},{"nav_date":"2018-08-23","nav":11.7334,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":11.7289,"day_change_pct":0.0068},{"nav_date":"2018-08-20","nav":11.7281,"day_change_pct":0.0759},{"nav_date":"2018-08-16","nav":11.7192,"day_change_pct":0.0316},{"nav_date":"2018-08-14","nav":11.7155,"day_change_pct":0.0162},{"nav_date":"2018-08-13","nav":11.7136,"day_change_pct":0.0401},{"nav_date":"2018-08-10","nav":11.7089,"day_change_pct":0.0248},{"nav_date":"2018-08-09","nav":11.706,"day_change_pct":0.0231},{"nav_date":"2018-08-08","nav":11.7033,"day_change_pct":0.0214},{"nav_date":"2018-08-07","nav":11.7008,"day_change_pct":0.0128},{"nav_date":"2018-08-06","nav":11.6993,"day_change_pct":0.0505},{"nav_date":"2018-08-03","nav":11.6934,"day_change_pct":0.0265},{"nav_date":"2018-08-02","nav":11.6903,"day_change_pct":0.0299},{"nav_date":"2018-08-01","nav":11.6868,"day_change_pct":0.0291},{"nav_date":"2018-07-31","nav":11.6834,"day_change_pct":0.024},{"nav_date":"2018-07-30","nav":11.6806,"day_change_pct":0.0557},{"nav_date":"2018-07-27","nav":11.6741,"day_change_pct":0.0223},{"nav_date":"2018-07-26","nav":11.6715,"day_change_pct":0.0214},{"nav_date":"2018-07-25","nav":11.669,"day_change_pct":0.0223},{"nav_date":"2018-07-24","nav":11.6664,"day_change_pct":0.0103},{"nav_date":"2018-07-23","nav":11.6652,"day_change_pct":0.0472},{"nav_date":"2018-07-20","nav":11.6597,"day_change_pct":0.0206},{"nav_date":"2018-07-19","nav":11.6573,"day_change_pct":0.0137},{"nav_date":"2018-07-18","nav":11.6557,"day_change_pct":0.0506},{"nav_date":"2018-07-17","nav":11.6498,"day_change_pct":0.0215},{"nav_date":"2018-07-16","nav":11.6473,"day_change_pct":0.0404},{"nav_date":"2018-07-13","nav":11.6426,"day_change_pct":0.0438},{"nav_date":"2018-07-12","nav":11.6375,"day_change_pct":0.0284},{"nav_date":"2018-07-11","nav":11.6342,"day_change_pct":0.0172},{"nav_date":"2018-07-10","nav":11.6322,"day_change_pct":0.0378},{"nav_date":"2018-07-09","nav":11.6278,"day_change_pct":0.0628},{"nav_date":"2018-07-06","nav":11.6205,"day_change_pct":0.0405},{"nav_date":"2018-07-05","nav":11.6158,"day_change_pct":0.0215},{"nav_date":"2018-07-04","nav":11.6133,"day_change_pct":0.0396},{"nav_date":"2018-07-03","nav":11.6087,"day_change_pct":0.0241},{"nav_date":"2018-07-02","nav":11.6059,"day_change_pct":0.0673},{"nav_date":"2018-06-29","nav":11.5981,"day_change_pct":0.0336},{"nav_date":"2018-06-28","nav":11.5942,"day_change_pct":0.0026},{"nav_date":"2018-06-27","nav":11.5939,"day_change_pct":0.0112},{"nav_date":"2018-06-26","nav":11.5926,"day_change_pct":0.0181},{"nav_date":"2018-06-25","nav":11.5905,"day_change_pct":0.0578},{"nav_date":"2018-06-22","nav":11.5838,"day_change_pct":0.025},{"nav_date":"2018-06-21","nav":11.5809,"day_change_pct":0.0415},{"nav_date":"2018-06-20","nav":11.5761,"day_change_pct":0.0337},{"nav_date":"2018-06-19","nav":11.5722,"day_change_pct":0.0216},{"nav_date":"2018-06-18","nav":11.5697,"day_change_pct":0.0995},{"nav_date":"2018-06-15","nav":11.5582,"day_change_pct":0.0242}],"total":751,"page":1,"page_size":250}