{"fund_details":{"scheme_code":139361,"scheme_name":"Kotak Capital Protection Oriented Scheme - Series 4 - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K015G2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-07","nav":11.9076,"day_change_pct":0.0134},{"nav_date":"2019-06-06","nav":11.906,"day_change_pct":-0.0193},{"nav_date":"2019-06-04","nav":11.9083,"day_change_pct":-0.0487},{"nav_date":"2019-06-03","nav":11.9141,"day_change_pct":0.1825},{"nav_date":"2019-05-31","nav":11.8924,"day_change_pct":-0.0025},{"nav_date":"2019-05-30","nav":11.8927,"day_change_pct":0.0774},{"nav_date":"2019-05-29","nav":11.8835,"day_change_pct":-0.0437},{"nav_date":"2019-05-28","nav":11.8887,"day_change_pct":0.0311},{"nav_date":"2019-05-27","nav":11.885,"day_change_pct":0.1416},{"nav_date":"2019-05-24","nav":11.8682,"day_change_pct":0.1967},{"nav_date":"2019-05-23","nav":11.8449,"day_change_pct":-0.0523},{"nav_date":"2019-05-22","nav":11.8511,"day_change_pct":0.0321},{"nav_date":"2019-05-21","nav":11.8473,"day_change_pct":-0.1509},{"nav_date":"2019-05-20","nav":11.8652,"day_change_pct":0.3807},{"nav_date":"2019-05-17","nav":11.8202,"day_change_pct":0.1364},{"nav_date":"2019-05-16","nav":11.8041,"day_change_pct":0.1179},{"nav_date":"2019-05-15","nav":11.7902,"day_change_pct":-0.067},{"nav_date":"2019-05-14","nav":11.7981,"day_change_pct":0.0407},{"nav_date":"2019-05-13","nav":11.7933,"day_change_pct":-0.111},{"nav_date":"2019-05-10","nav":11.8064,"day_change_pct":-0.0525},{"nav_date":"2019-05-09","nav":11.8126,"day_change_pct":-0.0178},{"nav_date":"2019-05-08","nav":11.8147,"day_change_pct":-0.1108},{"nav_date":"2019-05-07","nav":11.8278,"day_change_pct":-0.0634},{"nav_date":"2019-05-06","nav":11.8353,"day_change_pct":-0.0583},{"nav_date":"2019-05-03","nav":11.8422,"day_change_pct":-0.0228},{"nav_date":"2019-05-02","nav":11.8449,"day_change_pct":-0.0439},{"nav_date":"2019-04-30","nav":11.8501,"day_change_pct":0.0853},{"nav_date":"2019-04-26","nav":11.84,"day_change_pct":0.1285},{"nav_date":"2019-04-25","nav":11.8248,"day_change_pct":-0.0262},{"nav_date":"2019-04-24","nav":11.8279,"day_change_pct":0.1355},{"nav_date":"2019-04-23","nav":11.8119,"day_change_pct":-0.0161},{"nav_date":"2019-04-22","nav":11.8138,"day_change_pct":-0.0829},{"nav_date":"2019-04-18","nav":11.8236,"day_change_pct":-0.0228},{"nav_date":"2019-04-16","nav":11.8263,"day_change_pct":0.0939},{"nav_date":"2019-04-15","nav":11.8152,"day_change_pct":0.1025},{"nav_date":"2019-04-12","nav":11.8031,"day_change_pct":0.0848},{"nav_date":"2019-04-11","nav":11.7931,"day_change_pct":0.0178},{"nav_date":"2019-04-10","nav":11.791,"day_change_pct":-0.0763},{"nav_date":"2019-04-09","nav":11.8,"day_change_pct":0.0738},{"nav_date":"2019-04-08","nav":11.7913,"day_change_pct":-0.0136},{"nav_date":"2019-04-05","nav":11.7929,"day_change_pct":0.1087},{"nav_date":"2019-04-04","nav":11.7801,"day_change_pct":-0.0543},{"nav_date":"2019-04-03","nav":11.7865,"day_change_pct":-0.061},{"nav_date":"2019-04-02","nav":11.7937,"day_change_pct":0.1078},{"nav_date":"2019-03-29","nav":11.781,"day_change_pct":0.1173},{"nav_date":"2019-03-28","nav":11.7672,"day_change_pct":0.0987},{"nav_date":"2019-03-27","nav":11.7556,"day_change_pct":-0.0119},{"nav_date":"2019-03-26","nav":11.757,"day_change_pct":0.1252},{"nav_date":"2019-03-25","nav":11.7423,"day_change_pct":-0.0315},{"nav_date":"2019-03-22","nav":11.746,"day_change_pct":-0.0196},{"nav_date":"2019-03-20","nav":11.7483,"day_change_pct":-0.0145},{"nav_date":"2019-03-19","nav":11.75,"day_change_pct":0.0852},{"nav_date":"2019-03-18","nav":11.74,"day_change_pct":0.0665},{"nav_date":"2019-03-15","nav":11.7322,"day_change_pct":0.0956},{"nav_date":"2019-03-14","nav":11.721,"day_change_pct":0.023},{"nav_date":"2019-03-13","nav":11.7183,"day_change_pct":0.0128},{"nav_date":"2019-03-12","nav":11.7168,"day_change_pct":0.1205},{"nav_date":"2019-03-11","nav":11.7027,"day_change_pct":0.1463},{"nav_date":"2019-03-08","nav":11.6856,"day_change_pct":-0.0051},{"nav_date":"2019-03-07","nav":11.6862,"day_change_pct":-0.0103},{"nav_date":"2019-03-06","nav":11.6874,"day_change_pct":0.0668},{"nav_date":"2019-03-05","nav":11.6796,"day_change_pct":0.1707},{"nav_date":"2019-03-01","nav":11.6597,"day_change_pct":0.1142},{"nav_date":"2019-02-28","nav":11.6464,"day_change_pct":0.0052},{"nav_date":"2019-02-27","nav":11.6458,"day_change_pct":-0.0163},{"nav_date":"2019-02-26","nav":11.6477,"day_change_pct":0.0052},{"nav_date":"2019-02-25","nav":11.6471,"day_change_pct":0.1401},{"nav_date":"2019-02-22","nav":11.6308,"day_change_pct":0.049},{"nav_date":"2019-02-21","nav":11.6251,"day_change_pct":0.0671},{"nav_date":"2019-02-20","nav":11.6173,"day_change_pct":0.1336},{"nav_date":"2019-02-18","nav":11.6018,"day_change_pct":-0.0405},{"nav_date":"2019-02-15","nav":11.6065,"day_change_pct":-0.0422},{"nav_date":"2019-02-14","nav":11.6114,"day_change_pct":-0.0559},{"nav_date":"2019-02-13","nav":11.6179,"day_change_pct":-0.0258},{"nav_date":"2019-02-12","nav":11.6209,"day_change_pct":-0.0215},{"nav_date":"2019-02-11","nav":11.6234,"day_change_pct":-0.0129},{"nav_date":"2019-02-08","nav":11.6249,"day_change_pct":-0.1117},{"nav_date":"2019-02-07","nav":11.6379,"day_change_pct":0.0662},{"nav_date":"2019-02-06","nav":11.6302,"day_change_pct":0.1507},{"nav_date":"2019-02-05","nav":11.6127,"day_change_pct":0.0362},{"nav_date":"2019-02-04","nav":11.6085,"day_change_pct":-0.0052},{"nav_date":"2019-02-01","nav":11.6091,"day_change_pct":0.0793},{"nav_date":"2019-01-31","nav":11.5999,"day_change_pct":0.1701},{"nav_date":"2019-01-30","nav":11.5802,"day_change_pct":0.0467},{"nav_date":"2019-01-29","nav":11.5748,"day_change_pct":0.0302},{"nav_date":"2019-01-28","nav":11.5713,"day_change_pct":-0.076},{"nav_date":"2019-01-25","nav":11.5801,"day_change_pct":-0.1216},{"nav_date":"2019-01-24","nav":11.5942,"day_change_pct":0.019},{"nav_date":"2019-01-23","nav":11.592,"day_change_pct":-0.05},{"nav_date":"2019-01-22","nav":11.5978,"day_change_pct":-0.0198},{"nav_date":"2019-01-21","nav":11.6001,"day_change_pct":0.0673},{"nav_date":"2019-01-18","nav":11.5923,"day_change_pct":-0.006},{"nav_date":"2019-01-17","nav":11.593,"day_change_pct":0.0198},{"nav_date":"2019-01-16","nav":11.5907,"day_change_pct":0.0302},{"nav_date":"2019-01-15","nav":11.5872,"day_change_pct":0.166},{"nav_date":"2019-01-14","nav":11.568,"day_change_pct":-0.0069},{"nav_date":"2019-01-11","nav":11.5688,"day_change_pct":-0.0086},{"nav_date":"2019-01-10","nav":11.5698,"day_change_pct":-0.0147},{"nav_date":"2019-01-09","nav":11.5715,"day_change_pct":0.0294},{"nav_date":"2019-01-08","nav":11.5681,"day_change_pct":0.0329},{"nav_date":"2019-01-07","nav":11.5643,"day_change_pct":0.0865},{"nav_date":"2019-01-04","nav":11.5543,"day_change_pct":0.0537},{"nav_date":"2019-01-03","nav":11.5481,"day_change_pct":-0.1202},{"nav_date":"2019-01-02","nav":11.562,"day_change_pct":-0.1123},{"nav_date":"2019-01-01","nav":11.575,"day_change_pct":0.0614},{"nav_date":"2018-12-31","nav":11.5679,"day_change_pct":0.0718},{"nav_date":"2018-12-28","nav":11.5596,"day_change_pct":0.1005},{"nav_date":"2018-12-27","nav":11.548,"day_change_pct":0.0667},{"nav_date":"2018-12-26","nav":11.5403,"day_change_pct":0.072},{"nav_date":"2018-12-24","nav":11.532,"day_change_pct":-0.0858},{"nav_date":"2018-12-21","nav":11.5419,"day_change_pct":-0.1609},{"nav_date":"2018-12-20","nav":11.5605,"day_change_pct":-0.0173},{"nav_date":"2018-12-19","nav":11.5625,"day_change_pct":0.0952},{"nav_date":"2018-12-18","nav":11.5515,"day_change_pct":0.0268},{"nav_date":"2018-12-17","nav":11.5484,"day_change_pct":0.1205},{"nav_date":"2018-12-14","nav":11.5345,"day_change_pct":0.046},{"nav_date":"2018-12-13","nav":11.5292,"day_change_pct":0.0929},{"nav_date":"2018-12-12","nav":11.5185,"day_change_pct":0.2062},{"nav_date":"2018-12-11","nav":11.4948,"day_change_pct":0.0906},{"nav_date":"2018-12-10","nav":11.4844,"day_change_pct":-0.1391},{"nav_date":"2018-12-07","nav":11.5004,"day_change_pct":0.0653},{"nav_date":"2018-12-06","nav":11.4929,"day_change_pct":-0.1408},{"nav_date":"2018-12-05","nav":11.5091,"day_change_pct":-0.0807},{"nav_date":"2018-12-04","nav":11.5184,"day_change_pct":0.0373},{"nav_date":"2018-12-03","nav":11.5141,"day_change_pct":0.0948},{"nav_date":"2018-11-30","nav":11.5032,"day_change_pct":0.0461},{"nav_date":"2018-11-29","nav":11.4979,"day_change_pct":0.1071},{"nav_date":"2018-11-28","nav":11.4856,"day_change_pct":0.068},{"nav_date":"2018-11-27","nav":11.4778,"day_change_pct":0.0855},{"nav_date":"2018-11-26","nav":11.468,"day_change_pct":0.1528},{"nav_date":"2018-11-22","nav":11.4505,"day_change_pct":-0.1073},{"nav_date":"2018-11-20","nav":11.4628,"day_change_pct":-0.0976},{"nav_date":"2018-11-19","nav":11.474,"day_change_pct":0.1117},{"nav_date":"2018-11-16","nav":11.4612,"day_change_pct":0.0594},{"nav_date":"2018-11-15","nav":11.4544,"day_change_pct":0.048},{"nav_date":"2018-11-14","nav":11.4489,"day_change_pct":0.0384},{"nav_date":"2018-11-13","nav":11.4445,"day_change_pct":0.1015},{"nav_date":"2018-11-12","nav":11.4329,"day_change_pct":-0.0795},{"nav_date":"2018-11-09","nav":11.442,"day_change_pct":0.1164},{"nav_date":"2018-11-06","nav":11.4287,"day_change_pct":0.0053},{"nav_date":"2018-11-05","nav":11.4281,"day_change_pct":0.0298},{"nav_date":"2018-11-02","nav":11.4247,"day_change_pct":0.1727},{"nav_date":"2018-11-01","nav":11.405,"day_change_pct":0.0167},{"nav_date":"2018-10-31","nav":11.4031,"day_change_pct":0.1704},{"nav_date":"2018-10-30","nav":11.3837,"day_change_pct":0.0088},{"nav_date":"2018-10-29","nav":11.3827,"day_change_pct":0.2386},{"nav_date":"2018-10-26","nav":11.3556,"day_change_pct":-0.1012},{"nav_date":"2018-10-25","nav":11.3671,"day_change_pct":-0.0826},{"nav_date":"2018-10-24","nav":11.3765,"day_change_pct":0.1206},{"nav_date":"2018-10-23","nav":11.3628,"day_change_pct":-0.1582},{"nav_date":"2018-10-22","nav":11.3808,"day_change_pct":-0.0501},{"nav_date":"2018-10-19","nav":11.3865,"day_change_pct":-0.107},{"nav_date":"2018-10-17","nav":11.3987,"day_change_pct":-0.1209},{"nav_date":"2018-10-16","nav":11.4125,"day_change_pct":0.0789},{"nav_date":"2018-10-15","nav":11.4035,"day_change_pct":0.1133},{"nav_date":"2018-10-12","nav":11.3906,"day_change_pct":0.2129},{"nav_date":"2018-10-11","nav":11.3664,"day_change_pct":-0.1844},{"nav_date":"2018-10-10","nav":11.3874,"day_change_pct":0.1539},{"nav_date":"2018-10-09","nav":11.3699,"day_change_pct":-0.0844},{"nav_date":"2018-10-08","nav":11.3795,"day_change_pct":-0.0018},{"nav_date":"2018-10-05","nav":11.3797,"day_change_pct":-0.1571},{"nav_date":"2018-10-04","nav":11.3976,"day_change_pct":-0.2965},{"nav_date":"2018-10-03","nav":11.4315,"day_change_pct":-0.1084},{"nav_date":"2018-10-01","nav":11.4439,"day_change_pct":0.1514},{"nav_date":"2018-09-28","nav":11.4266,"day_change_pct":-0.0455},{"nav_date":"2018-09-27","nav":11.4318,"day_change_pct":0.0534},{"nav_date":"2018-09-26","nav":11.4257,"day_change_pct":0.0061},{"nav_date":"2018-09-25","nav":11.425,"day_change_pct":0.0149},{"nav_date":"2018-09-24","nav":11.4233,"day_change_pct":-0.187},{"nav_date":"2018-09-21","nav":11.4447,"day_change_pct":-0.0576},{"nav_date":"2018-09-19","nav":11.4513,"day_change_pct":-0.0131},{"nav_date":"2018-09-18","nav":11.4528,"day_change_pct":-0.0436},{"nav_date":"2018-09-17","nav":11.4578,"day_change_pct":-0.082},{"nav_date":"2018-09-14","nav":11.4672,"day_change_pct":0.2185},{"nav_date":"2018-09-12","nav":11.4422,"day_change_pct":0.0717},{"nav_date":"2018-09-11","nav":11.434,"day_change_pct":-0.1694},{"nav_date":"2018-09-10","nav":11.4534,"day_change_pct":-0.17},{"nav_date":"2018-09-07","nav":11.4729,"day_change_pct":0.1056},{"nav_date":"2018-09-06","nav":11.4608,"day_change_pct":0.0655},{"nav_date":"2018-09-05","nav":11.4533,"day_change_pct":-0.0087},{"nav_date":"2018-09-04","nav":11.4543,"day_change_pct":-0.1108},{"nav_date":"2018-09-03","nav":11.467,"day_change_pct":-0.0767},{"nav_date":"2018-08-31","nav":11.4758,"day_change_pct":0.0418},{"nav_date":"2018-08-30","nav":11.471,"day_change_pct":0.0235},{"nav_date":"2018-08-29","nav":11.4683,"day_change_pct":-0.0131},{"nav_date":"2018-08-28","nav":11.4698,"day_change_pct":0.0314},{"nav_date":"2018-08-27","nav":11.4662,"day_change_pct":0.1931},{"nav_date":"2018-08-24","nav":11.4441,"day_change_pct":-0.0052},{"nav_date":"2018-08-23","nav":11.4447,"day_change_pct":0.0149},{"nav_date":"2018-08-21","nav":11.443,"day_change_pct":0.0393},{"nav_date":"2018-08-20","nav":11.4385,"day_change_pct":0.1918},{"nav_date":"2018-08-16","nav":11.4166,"day_change_pct":0.0053},{"nav_date":"2018-08-14","nav":11.416,"day_change_pct":0.0938},{"nav_date":"2018-08-13","nav":11.4053,"day_change_pct":-0.0421},{"nav_date":"2018-08-10","nav":11.4101,"day_change_pct":-0.035},{"nav_date":"2018-08-09","nav":11.4141,"day_change_pct":0.064},{"nav_date":"2018-08-08","nav":11.4068,"day_change_pct":0.0447},{"nav_date":"2018-08-07","nav":11.4017,"day_change_pct":0.0404},{"nav_date":"2018-08-06","nav":11.3971,"day_change_pct":0.0228},{"nav_date":"2018-08-03","nav":11.3945,"day_change_pct":0.0764},{"nav_date":"2018-08-02","nav":11.3858,"day_change_pct":-0.0351},{"nav_date":"2018-08-01","nav":11.3898,"day_change_pct":0.0176},{"nav_date":"2018-07-31","nav":11.3878,"day_change_pct":0.087},{"nav_date":"2018-07-30","nav":11.3779,"day_change_pct":0.036},{"nav_date":"2018-07-27","nav":11.3738,"day_change_pct":0.1171},{"nav_date":"2018-07-26","nav":11.3605,"day_change_pct":0.0705},{"nav_date":"2018-07-25","nav":11.3525,"day_change_pct":-0.0159},{"nav_date":"2018-07-24","nav":11.3543,"day_change_pct":0.1349},{"nav_date":"2018-07-23","nav":11.339,"day_change_pct":0.0821},{"nav_date":"2018-07-20","nav":11.3297,"day_change_pct":0.0795},{"nav_date":"2018-07-19","nav":11.3207,"day_change_pct":-0.0247},{"nav_date":"2018-07-18","nav":11.3235,"day_change_pct":-0.0344},{"nav_date":"2018-07-17","nav":11.3274,"day_change_pct":0.0999},{"nav_date":"2018-07-16","nav":11.3161,"day_change_pct":-0.0715},{"nav_date":"2018-07-13","nav":11.3242,"day_change_pct":-0.0026},{"nav_date":"2018-07-12","nav":11.3245,"day_change_pct":0.0574},{"nav_date":"2018-07-11","nav":11.318,"day_change_pct":-0.0097},{"nav_date":"2018-07-10","nav":11.3191,"day_change_pct":0.107},{"nav_date":"2018-07-09","nav":11.307,"day_change_pct":0.1435},{"nav_date":"2018-07-06","nav":11.2908,"day_change_pct":0.0248},{"nav_date":"2018-07-05","nav":11.288,"day_change_pct":-0.0142},{"nav_date":"2018-07-04","nav":11.2896,"day_change_pct":0.0762},{"nav_date":"2018-07-03","nav":11.281,"day_change_pct":0.0807},{"nav_date":"2018-07-02","nav":11.2719,"day_change_pct":-0.0346},{"nav_date":"2018-06-29","nav":11.2758,"day_change_pct":0.1474},{"nav_date":"2018-06-28","nav":11.2592,"day_change_pct":-0.0701},{"nav_date":"2018-06-27","nav":11.2671,"day_change_pct":-0.0993},{"nav_date":"2018-06-26","nav":11.2783,"day_change_pct":0.0497},{"nav_date":"2018-06-25","nav":11.2727,"day_change_pct":-0.0053},{"nav_date":"2018-06-22","nav":11.2733,"day_change_pct":0.1003},{"nav_date":"2018-06-21","nav":11.262,"day_change_pct":-0.0018},{"nav_date":"2018-06-20","nav":11.2622,"day_change_pct":0.0818},{"nav_date":"2018-06-19","nav":11.253,"day_change_pct":-0.0897},{"nav_date":"2018-06-18","nav":11.2631,"day_change_pct":0.0266},{"nav_date":"2018-06-15","nav":11.2601,"day_change_pct":0.0213},{"nav_date":"2018-06-14","nav":11.2577,"day_change_pct":-0.016},{"nav_date":"2018-06-13","nav":11.2595,"day_change_pct":0.048},{"nav_date":"2018-06-12","nav":11.2541,"day_change_pct":0.0551},{"nav_date":"2018-06-11","nav":11.2479,"day_change_pct":0.0507},{"nav_date":"2018-06-08","nav":11.2422,"day_change_pct":0.008},{"nav_date":"2018-06-07","nav":11.2413,"day_change_pct":0.0694},{"nav_date":"2018-06-06","nav":11.2335,"day_change_pct":0.2007},{"nav_date":"2018-06-05","nav":11.211,"day_change_pct":-0.0606},{"nav_date":"2018-06-04","nav":11.2178,"day_change_pct":-0.0454},{"nav_date":"2018-06-01","nav":11.2229,"day_change_pct":-0.1077},{"nav_date":"2018-05-31","nav":11.235,"day_change_pct":0.1114},{"nav_date":"2018-05-30","nav":11.2225,"day_change_pct":0.0107},{"nav_date":"2018-05-29","nav":11.2213,"day_change_pct":-0.0018},{"nav_date":"2018-05-28","nav":11.2215,"day_change_pct":0.1374},{"nav_date":"2018-05-25","nav":11.2061,"day_change_pct":0.1779}],"total":724,"page":1,"page_size":250}