{"fund_details":{"scheme_code":139356,"scheme_name":"UTI FTIF Series XXIV-XIII (1097 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1899","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":10.0,"day_change_pct":-19.9366},{"nav_date":"2019-05-27","nav":12.4901,"day_change_pct":0.0649},{"nav_date":"2019-05-24","nav":12.482,"day_change_pct":0.0224},{"nav_date":"2019-05-23","nav":12.4792,"day_change_pct":0.0248},{"nav_date":"2019-05-22","nav":12.4761,"day_change_pct":0.0241},{"nav_date":"2019-05-21","nav":12.4731,"day_change_pct":0.0233},{"nav_date":"2019-05-20","nav":12.4702,"day_change_pct":0.0658},{"nav_date":"2019-05-17","nav":12.462,"day_change_pct":0.0225},{"nav_date":"2019-05-16","nav":12.4592,"day_change_pct":0.0225},{"nav_date":"2019-05-15","nav":12.4564,"day_change_pct":0.0225},{"nav_date":"2019-05-14","nav":12.4536,"day_change_pct":0.0217},{"nav_date":"2019-05-13","nav":12.4509,"day_change_pct":0.0659},{"nav_date":"2019-05-10","nav":12.4427,"day_change_pct":0.0217},{"nav_date":"2019-05-09","nav":12.44,"day_change_pct":0.0217},{"nav_date":"2019-05-08","nav":12.4373,"day_change_pct":0.0233},{"nav_date":"2019-05-07","nav":12.4344,"day_change_pct":0.0225},{"nav_date":"2019-05-06","nav":12.4316,"day_change_pct":0.0644},{"nav_date":"2019-05-03","nav":12.4236,"day_change_pct":0.0217},{"nav_date":"2019-05-02","nav":12.4209,"day_change_pct":0.0427},{"nav_date":"2019-04-30","nav":12.4156,"day_change_pct":0.0871},{"nav_date":"2019-04-26","nav":12.4048,"day_change_pct":0.0202},{"nav_date":"2019-04-25","nav":12.4023,"day_change_pct":0.0218},{"nav_date":"2019-04-24","nav":12.3996,"day_change_pct":0.0218},{"nav_date":"2019-04-23","nav":12.3969,"day_change_pct":0.0218},{"nav_date":"2019-04-22","nav":12.3942,"day_change_pct":0.088},{"nav_date":"2019-04-18","nav":12.3833,"day_change_pct":0.0444},{"nav_date":"2019-04-16","nav":12.3778,"day_change_pct":0.0226},{"nav_date":"2019-04-15","nav":12.375,"day_change_pct":0.0655},{"nav_date":"2019-04-12","nav":12.3669,"day_change_pct":0.021},{"nav_date":"2019-04-11","nav":12.3643,"day_change_pct":0.0227},{"nav_date":"2019-04-10","nav":12.3615,"day_change_pct":0.0218},{"nav_date":"2019-04-09","nav":12.3588,"day_change_pct":0.0219},{"nav_date":"2019-04-08","nav":12.3561,"day_change_pct":0.0656},{"nav_date":"2019-04-05","nav":12.348,"day_change_pct":0.0227},{"nav_date":"2019-04-04","nav":12.3452,"day_change_pct":0.0227},{"nav_date":"2019-04-03","nav":12.3424,"day_change_pct":0.0219},{"nav_date":"2019-04-02","nav":12.3397,"day_change_pct":0.0941},{"nav_date":"2019-03-29","nav":12.3281,"day_change_pct":0.0463},{"nav_date":"2019-03-28","nav":12.3224,"day_change_pct":0.0252},{"nav_date":"2019-03-27","nav":12.3193,"day_change_pct":0.0211},{"nav_date":"2019-03-26","nav":12.3167,"day_change_pct":0.0227},{"nav_date":"2019-03-25","nav":12.3139,"day_change_pct":0.0674},{"nav_date":"2019-03-22","nav":12.3056,"day_change_pct":0.0423},{"nav_date":"2019-03-20","nav":12.3004,"day_change_pct":0.0146},{"nav_date":"2019-03-19","nav":12.2986,"day_change_pct":-0.9878},{"nav_date":"2019-03-18","nav":12.4213,"day_change_pct":0.0653},{"nav_date":"2019-03-15","nav":12.4132,"day_change_pct":0.0201},{"nav_date":"2019-03-14","nav":12.4107,"day_change_pct":0.0298},{"nav_date":"2019-03-13","nav":12.407,"day_change_pct":0.0226},{"nav_date":"2019-03-12","nav":12.4042,"day_change_pct":0.021},{"nav_date":"2019-03-11","nav":12.4016,"day_change_pct":0.0662},{"nav_date":"2019-03-08","nav":12.3934,"day_change_pct":0.0258},{"nav_date":"2019-03-07","nav":12.3902,"day_change_pct":0.0234},{"nav_date":"2019-03-06","nav":12.3873,"day_change_pct":0.0218},{"nav_date":"2019-03-05","nav":12.3846,"day_change_pct":0.0897},{"nav_date":"2019-03-01","nav":12.3735,"day_change_pct":0.0251},{"nav_date":"2019-02-28","nav":12.3704,"day_change_pct":0.0243},{"nav_date":"2019-02-27","nav":12.3674,"day_change_pct":0.0186},{"nav_date":"2019-02-26","nav":12.3651,"day_change_pct":0.0178},{"nav_date":"2019-02-25","nav":12.3629,"day_change_pct":0.0672},{"nav_date":"2019-02-22","nav":12.3546,"day_change_pct":0.0219},{"nav_date":"2019-02-21","nav":12.3519,"day_change_pct":0.0211},{"nav_date":"2019-02-20","nav":12.3493,"day_change_pct":0.0397},{"nav_date":"2019-02-18","nav":12.3444,"day_change_pct":0.0567},{"nav_date":"2019-02-15","nav":12.3374,"day_change_pct":0.0113},{"nav_date":"2019-02-14","nav":12.336,"day_change_pct":0.0211},{"nav_date":"2019-02-13","nav":12.3334,"day_change_pct":0.03},{"nav_date":"2019-02-12","nav":12.3297,"day_change_pct":0.0219},{"nav_date":"2019-02-11","nav":12.327,"day_change_pct":0.0666},{"nav_date":"2019-02-08","nav":12.3188,"day_change_pct":0.0227},{"nav_date":"2019-02-07","nav":12.316,"day_change_pct":0.0447},{"nav_date":"2019-02-06","nav":12.3105,"day_change_pct":0.0162},{"nav_date":"2019-02-05","nav":12.3085,"day_change_pct":0.0187},{"nav_date":"2019-02-04","nav":12.3062,"day_change_pct":0.0634},{"nav_date":"2019-02-01","nav":12.2984,"day_change_pct":-0.0138},{"nav_date":"2019-01-31","nav":12.3001,"day_change_pct":-0.0065},{"nav_date":"2019-01-30","nav":12.3009,"day_change_pct":0.0122},{"nav_date":"2019-01-29","nav":12.2994,"day_change_pct":0.0236},{"nav_date":"2019-01-28","nav":12.2965,"day_change_pct":0.0667},{"nav_date":"2019-01-25","nav":12.2883,"day_change_pct":0.022},{"nav_date":"2019-01-24","nav":12.2856,"day_change_pct":0.022},{"nav_date":"2019-01-23","nav":12.2829,"day_change_pct":0.0252},{"nav_date":"2019-01-22","nav":12.2798,"day_change_pct":-0.2923},{"nav_date":"2019-01-21","nav":12.3158,"day_change_pct":0.0585},{"nav_date":"2019-01-18","nav":12.3086,"day_change_pct":0.0211},{"nav_date":"2019-01-17","nav":12.306,"day_change_pct":0.0228},{"nav_date":"2019-01-16","nav":12.3032,"day_change_pct":0.022},{"nav_date":"2019-01-15","nav":12.3005,"day_change_pct":0.0244},{"nav_date":"2019-01-14","nav":12.2975,"day_change_pct":0.0716},{"nav_date":"2019-01-11","nav":12.2887,"day_change_pct":0.026},{"nav_date":"2019-01-10","nav":12.2855,"day_change_pct":0.0252},{"nav_date":"2019-01-09","nav":12.2824,"day_change_pct":0.0334},{"nav_date":"2019-01-08","nav":12.2783,"day_change_pct":0.0318},{"nav_date":"2019-01-07","nav":12.2744,"day_change_pct":0.0644},{"nav_date":"2019-01-04","nav":12.2665,"day_change_pct":0.031},{"nav_date":"2019-01-03","nav":12.2627,"day_change_pct":0.0139},{"nav_date":"2019-01-02","nav":12.261,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":12.2566,"day_change_pct":0.0367},{"nav_date":"2018-12-31","nav":12.2521,"day_change_pct":0.0792},{"nav_date":"2018-12-28","nav":12.2424,"day_change_pct":0.0409},{"nav_date":"2018-12-27","nav":12.2374,"day_change_pct":0.0335},{"nav_date":"2018-12-26","nav":12.2333,"day_change_pct":0.0442},{"nav_date":"2018-12-24","nav":12.2279,"day_change_pct":0.0622},{"nav_date":"2018-12-21","nav":12.2203,"day_change_pct":0.0221},{"nav_date":"2018-12-20","nav":12.2176,"day_change_pct":0.0221},{"nav_date":"2018-12-19","nav":12.2149,"day_change_pct":0.05},{"nav_date":"2018-12-18","nav":12.2088,"day_change_pct":0.0287},{"nav_date":"2018-12-17","nav":12.2053,"day_change_pct":0.0598},{"nav_date":"2018-12-14","nav":12.198,"day_change_pct":0.0172},{"nav_date":"2018-12-13","nav":12.1959,"day_change_pct":0.0328},{"nav_date":"2018-12-12","nav":12.1919,"day_change_pct":0.0271},{"nav_date":"2018-12-11","nav":12.1886,"day_change_pct":0.0156},{"nav_date":"2018-12-10","nav":12.1867,"day_change_pct":0.0443},{"nav_date":"2018-12-07","nav":12.1813,"day_change_pct":0.023},{"nav_date":"2018-12-06","nav":12.1785,"day_change_pct":0.046},{"nav_date":"2018-12-05","nav":12.1729,"day_change_pct":0.0608},{"nav_date":"2018-12-04","nav":12.1655,"day_change_pct":0.0238},{"nav_date":"2018-12-03","nav":12.1626,"day_change_pct":0.0765},{"nav_date":"2018-11-30","nav":12.1533,"day_change_pct":0.0272},{"nav_date":"2018-11-29","nav":12.15,"day_change_pct":0.028},{"nav_date":"2018-11-28","nav":12.1466,"day_change_pct":0.0296},{"nav_date":"2018-11-27","nav":12.143,"day_change_pct":0.0354},{"nav_date":"2018-11-26","nav":12.1387,"day_change_pct":0.0816},{"nav_date":"2018-11-22","nav":12.1288,"day_change_pct":0.0553},{"nav_date":"2018-11-20","nav":12.1221,"day_change_pct":0.033},{"nav_date":"2018-11-19","nav":12.1181,"day_change_pct":0.0752},{"nav_date":"2018-11-16","nav":12.109,"day_change_pct":0.033},{"nav_date":"2018-11-15","nav":12.105,"day_change_pct":0.0273},{"nav_date":"2018-11-14","nav":12.1017,"day_change_pct":0.043},{"nav_date":"2018-11-13","nav":12.0965,"day_change_pct":0.0323},{"nav_date":"2018-11-12","nav":12.0926,"day_change_pct":0.0695},{"nav_date":"2018-11-09","nav":12.0842,"day_change_pct":0.0704},{"nav_date":"2018-11-06","nav":12.0757,"day_change_pct":0.0273},{"nav_date":"2018-11-05","nav":12.0724,"day_change_pct":0.0729},{"nav_date":"2018-11-02","nav":12.0636,"day_change_pct":0.0423},{"nav_date":"2018-11-01","nav":12.0585,"day_change_pct":0.0224},{"nav_date":"2018-10-31","nav":12.0558,"day_change_pct":-0.0124},{"nav_date":"2018-10-30","nav":12.0573,"day_change_pct":0.0158},{"nav_date":"2018-10-29","nav":12.0554,"day_change_pct":0.0598},{"nav_date":"2018-10-26","nav":12.0482,"day_change_pct":0.0183},{"nav_date":"2018-10-25","nav":12.046,"day_change_pct":0.0017},{"nav_date":"2018-10-24","nav":12.0458,"day_change_pct":0.0307},{"nav_date":"2018-10-23","nav":12.0421,"day_change_pct":0.0125},{"nav_date":"2018-10-22","nav":12.0406,"day_change_pct":0.069},{"nav_date":"2018-10-19","nav":12.0323,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":12.0274,"day_change_pct":0.0208},{"nav_date":"2018-10-16","nav":12.0249,"day_change_pct":0.0025},{"nav_date":"2018-10-15","nav":12.0246,"day_change_pct":0.0782},{"nav_date":"2018-10-12","nav":12.0152,"day_change_pct":0.0191},{"nav_date":"2018-10-11","nav":12.0129,"day_change_pct":0.045},{"nav_date":"2018-10-10","nav":12.0075,"day_change_pct":-0.0075},{"nav_date":"2018-10-09","nav":12.0084,"day_change_pct":-0.0699},{"nav_date":"2018-10-08","nav":12.0168,"day_change_pct":0.0791},{"nav_date":"2018-10-05","nav":12.0073,"day_change_pct":0.1677},{"nav_date":"2018-10-04","nav":11.9872,"day_change_pct":-0.015},{"nav_date":"2018-10-03","nav":11.989,"day_change_pct":0.0342},{"nav_date":"2018-10-01","nav":11.9849,"day_change_pct":0.0994},{"nav_date":"2018-09-28","nav":11.973,"day_change_pct":0.0568},{"nav_date":"2018-09-27","nav":11.9662,"day_change_pct":0.1532},{"nav_date":"2018-09-26","nav":11.9479,"day_change_pct":0.0209},{"nav_date":"2018-09-25","nav":11.9454,"day_change_pct":-0.097},{"nav_date":"2018-09-24","nav":11.957,"day_change_pct":-0.046},{"nav_date":"2018-09-21","nav":11.9625,"day_change_pct":0.0242},{"nav_date":"2018-09-19","nav":11.9596,"day_change_pct":0.0084},{"nav_date":"2018-09-18","nav":11.9586,"day_change_pct":0.0251},{"nav_date":"2018-09-17","nav":11.9556,"day_change_pct":0.0485},{"nav_date":"2018-09-14","nav":11.9498,"day_change_pct":0.0402},{"nav_date":"2018-09-12","nav":11.945,"day_change_pct":-0.0025},{"nav_date":"2018-09-11","nav":11.9453,"day_change_pct":-0.0226},{"nav_date":"2018-09-10","nav":11.948,"day_change_pct":-0.0067},{"nav_date":"2018-09-07","nav":11.9488,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":11.9465,"day_change_pct":0.0176},{"nav_date":"2018-09-05","nav":11.9444,"day_change_pct":0.0075},{"nav_date":"2018-09-04","nav":11.9435,"day_change_pct":0.0126},{"nav_date":"2018-09-03","nav":11.942,"day_change_pct":0.057},{"nav_date":"2018-08-31","nav":11.9352,"day_change_pct":0.0184},{"nav_date":"2018-08-30","nav":11.933,"day_change_pct":0.0101},{"nav_date":"2018-08-29","nav":11.9318,"day_change_pct":0.0168},{"nav_date":"2018-08-28","nav":11.9298,"day_change_pct":0.0159},{"nav_date":"2018-08-27","nav":11.9279,"day_change_pct":0.073},{"nav_date":"2018-08-24","nav":11.9192,"day_change_pct":0.0159},{"nav_date":"2018-08-23","nav":11.9173,"day_change_pct":0.0428},{"nav_date":"2018-08-21","nav":11.9122,"day_change_pct":0.0118},{"nav_date":"2018-08-20","nav":11.9108,"day_change_pct":0.0832},{"nav_date":"2018-08-16","nav":11.9009,"day_change_pct":0.0412},{"nav_date":"2018-08-14","nav":11.896,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":11.8937,"day_change_pct":0.0429},{"nav_date":"2018-08-10","nav":11.8886,"day_change_pct":0.0261},{"nav_date":"2018-08-09","nav":11.8855,"day_change_pct":0.032},{"nav_date":"2018-08-08","nav":11.8817,"day_change_pct":0.0219},{"nav_date":"2018-08-07","nav":11.8791,"day_change_pct":0.0034},{"nav_date":"2018-08-06","nav":11.8787,"day_change_pct":0.0598},{"nav_date":"2018-08-03","nav":11.8716,"day_change_pct":0.0295},{"nav_date":"2018-08-02","nav":11.8681,"day_change_pct":0.027},{"nav_date":"2018-08-01","nav":11.8649,"day_change_pct":0.0261},{"nav_date":"2018-07-31","nav":11.8618,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":11.8588,"day_change_pct":0.0616},{"nav_date":"2018-07-27","nav":11.8515,"day_change_pct":0.0245},{"nav_date":"2018-07-26","nav":11.8486,"day_change_pct":0.0211},{"nav_date":"2018-07-25","nav":11.8461,"day_change_pct":0.0245},{"nav_date":"2018-07-24","nav":11.8432,"day_change_pct":0.011},{"nav_date":"2018-07-23","nav":11.8419,"day_change_pct":0.0498},{"nav_date":"2018-07-20","nav":11.836,"day_change_pct":0.0186},{"nav_date":"2018-07-19","nav":11.8338,"day_change_pct":0.0228},{"nav_date":"2018-07-18","nav":11.8311,"day_change_pct":0.049},{"nav_date":"2018-07-17","nav":11.8253,"day_change_pct":0.0271},{"nav_date":"2018-07-16","nav":11.8221,"day_change_pct":0.0465},{"nav_date":"2018-07-13","nav":11.8166,"day_change_pct":0.0398},{"nav_date":"2018-07-12","nav":11.8119,"day_change_pct":0.0347},{"nav_date":"2018-07-11","nav":11.8078,"day_change_pct":0.0178},{"nav_date":"2018-07-10","nav":11.8057,"day_change_pct":0.0305},{"nav_date":"2018-07-09","nav":11.8021,"day_change_pct":0.0831},{"nav_date":"2018-07-06","nav":11.7923,"day_change_pct":0.0314},{"nav_date":"2018-07-05","nav":11.7886,"day_change_pct":0.0153},{"nav_date":"2018-07-04","nav":11.7868,"day_change_pct":0.0373},{"nav_date":"2018-07-03","nav":11.7824,"day_change_pct":0.0246},{"nav_date":"2018-07-02","nav":11.7795,"day_change_pct":0.0748},{"nav_date":"2018-06-29","nav":11.7707,"day_change_pct":0.0348},{"nav_date":"2018-06-28","nav":11.7666,"day_change_pct":0.017},{"nav_date":"2018-06-27","nav":11.7646,"day_change_pct":0.0204},{"nav_date":"2018-06-26","nav":11.7622,"day_change_pct":0.0162},{"nav_date":"2018-06-25","nav":11.7603,"day_change_pct":0.063},{"nav_date":"2018-06-22","nav":11.7529,"day_change_pct":0.0264},{"nav_date":"2018-06-21","nav":11.7498,"day_change_pct":0.0264},{"nav_date":"2018-06-20","nav":11.7467,"day_change_pct":0.0366},{"nav_date":"2018-06-19","nav":11.7424,"day_change_pct":0.0281},{"nav_date":"2018-06-18","nav":11.7391,"day_change_pct":0.0955},{"nav_date":"2018-06-15","nav":11.7279,"day_change_pct":0.023},{"nav_date":"2018-06-14","nav":11.7252,"day_change_pct":0.0572},{"nav_date":"2018-06-13","nav":11.7185,"day_change_pct":0.0273},{"nav_date":"2018-06-12","nav":11.7153,"day_change_pct":0.0196},{"nav_date":"2018-06-11","nav":11.713,"day_change_pct":0.0675},{"nav_date":"2018-06-08","nav":11.7051,"day_change_pct":0.0085},{"nav_date":"2018-06-07","nav":11.7041,"day_change_pct":-0.0239},{"nav_date":"2018-06-06","nav":11.7069,"day_change_pct":0.1369},{"nav_date":"2018-06-05","nav":11.6909,"day_change_pct":0.0282},{"nav_date":"2018-06-04","nav":11.6876,"day_change_pct":0.0282},{"nav_date":"2018-06-01","nav":11.6843,"day_change_pct":0.0026},{"nav_date":"2018-05-31","nav":11.684,"day_change_pct":-0.0205},{"nav_date":"2018-05-30","nav":11.6864,"day_change_pct":0.0616},{"nav_date":"2018-05-29","nav":11.6792,"day_change_pct":0.0668},{"nav_date":"2018-05-28","nav":11.6714,"day_change_pct":0.0926},{"nav_date":"2018-05-25","nav":11.6606,"day_change_pct":0.03},{"nav_date":"2018-05-24","nav":11.6571,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.6571,"day_change_pct":0.0309},{"nav_date":"2018-05-22","nav":11.6535,"day_change_pct":-0.0154},{"nav_date":"2018-05-21","nav":11.6553,"day_change_pct":0.0489},{"nav_date":"2018-05-18","nav":11.6496,"day_change_pct":0.0258},{"nav_date":"2018-05-17","nav":11.6466,"day_change_pct":-0.0077},{"nav_date":"2018-05-16","nav":11.6475,"day_change_pct":-0.0721}],"total":724,"page":1,"page_size":250}