{"fund_details":{"scheme_code":139355,"scheme_name":"UTI FTIF Series XXIV-XIII (1097 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1873","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":10.0071,"day_change_pct":-0.4645},{"nav_date":"2019-05-27","nav":10.0538,"day_change_pct":0.0657},{"nav_date":"2019-05-24","nav":10.0472,"day_change_pct":0.0219},{"nav_date":"2019-05-23","nav":10.045,"day_change_pct":0.0249},{"nav_date":"2019-05-22","nav":10.0425,"day_change_pct":0.0239},{"nav_date":"2019-05-21","nav":10.0401,"day_change_pct":0.0229},{"nav_date":"2019-05-20","nav":10.0378,"day_change_pct":0.0658},{"nav_date":"2019-05-17","nav":10.0312,"day_change_pct":0.0229},{"nav_date":"2019-05-16","nav":10.0289,"day_change_pct":0.0229},{"nav_date":"2019-05-15","nav":10.0266,"day_change_pct":0.0219},{"nav_date":"2019-05-14","nav":10.0244,"day_change_pct":0.022},{"nav_date":"2019-05-13","nav":10.0222,"day_change_pct":0.0649},{"nav_date":"2019-05-10","nav":10.0157,"day_change_pct":0.023},{"nav_date":"2019-05-09","nav":10.0134,"day_change_pct":0.021},{"nav_date":"2019-05-08","nav":10.0113,"day_change_pct":0.023},{"nav_date":"2019-05-07","nav":10.009,"day_change_pct":0.023},{"nav_date":"2019-05-06","nav":10.0067,"day_change_pct":0.065},{"nav_date":"2019-05-03","nav":10.0002,"day_change_pct":0.021},{"nav_date":"2019-05-02","nav":9.9981,"day_change_pct":0.043},{"nav_date":"2019-04-30","nav":9.9938,"day_change_pct":0.0871},{"nav_date":"2019-04-26","nav":9.9851,"day_change_pct":0.02},{"nav_date":"2019-04-25","nav":9.9831,"day_change_pct":0.022},{"nav_date":"2019-04-24","nav":9.9809,"day_change_pct":0.022},{"nav_date":"2019-04-23","nav":9.9787,"day_change_pct":0.021},{"nav_date":"2019-04-22","nav":9.9766,"day_change_pct":0.0883},{"nav_date":"2019-04-18","nav":9.9678,"day_change_pct":0.0442},{"nav_date":"2019-04-16","nav":9.9634,"day_change_pct":0.0221},{"nav_date":"2019-04-15","nav":9.9612,"day_change_pct":0.0663},{"nav_date":"2019-04-12","nav":9.9546,"day_change_pct":0.0211},{"nav_date":"2019-04-11","nav":9.9525,"day_change_pct":0.0221},{"nav_date":"2019-04-10","nav":9.9503,"day_change_pct":0.0221},{"nav_date":"2019-04-09","nav":9.9481,"day_change_pct":0.0221},{"nav_date":"2019-04-08","nav":9.9459,"day_change_pct":0.0654},{"nav_date":"2019-04-05","nav":9.9394,"day_change_pct":0.0231},{"nav_date":"2019-04-04","nav":9.9371,"day_change_pct":0.0221},{"nav_date":"2019-04-03","nav":9.9349,"day_change_pct":0.0221},{"nav_date":"2019-04-02","nav":9.9327,"day_change_pct":0.0947},{"nav_date":"2019-03-29","nav":9.9233,"day_change_pct":0.0454},{"nav_date":"2019-03-28","nav":9.9188,"day_change_pct":0.0252},{"nav_date":"2019-03-27","nav":9.9163,"day_change_pct":0.0212},{"nav_date":"2019-03-26","nav":9.9142,"day_change_pct":0.0222},{"nav_date":"2019-03-25","nav":9.912,"day_change_pct":0.0676},{"nav_date":"2019-03-22","nav":9.9053,"day_change_pct":0.0424},{"nav_date":"2019-03-20","nav":9.9011,"day_change_pct":0.0141},{"nav_date":"2019-03-19","nav":9.8997,"day_change_pct":-2.6473},{"nav_date":"2019-03-18","nav":10.1689,"day_change_pct":0.0649},{"nav_date":"2019-03-15","nav":10.1623,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":10.1603,"day_change_pct":0.0295},{"nav_date":"2019-03-13","nav":10.1573,"day_change_pct":0.0226},{"nav_date":"2019-03-12","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2019-03-11","nav":10.1528,"day_change_pct":0.066},{"nav_date":"2019-03-08","nav":10.1461,"day_change_pct":0.0256},{"nav_date":"2019-03-07","nav":10.1435,"day_change_pct":0.0237},{"nav_date":"2019-03-06","nav":10.1411,"day_change_pct":0.0217},{"nav_date":"2019-03-05","nav":10.1389,"day_change_pct":0.0898},{"nav_date":"2019-03-01","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2019-02-28","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2019-02-27","nav":10.1249,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":10.123,"day_change_pct":0.0178},{"nav_date":"2019-02-25","nav":10.1212,"day_change_pct":0.0672},{"nav_date":"2019-02-22","nav":10.1144,"day_change_pct":0.0218},{"nav_date":"2019-02-21","nav":10.1122,"day_change_pct":0.0208},{"nav_date":"2019-02-20","nav":10.1101,"day_change_pct":0.0406},{"nav_date":"2019-02-18","nav":10.106,"day_change_pct":0.0564},{"nav_date":"2019-02-15","nav":10.1003,"day_change_pct":0.0109},{"nav_date":"2019-02-14","nav":10.0992,"day_change_pct":0.0208},{"nav_date":"2019-02-13","nav":10.0971,"day_change_pct":0.0307},{"nav_date":"2019-02-12","nav":10.094,"day_change_pct":0.0218},{"nav_date":"2019-02-11","nav":10.0918,"day_change_pct":0.0664},{"nav_date":"2019-02-08","nav":10.0851,"day_change_pct":0.0228},{"nav_date":"2019-02-07","nav":10.0828,"day_change_pct":0.0456},{"nav_date":"2019-02-06","nav":10.0782,"day_change_pct":0.0149},{"nav_date":"2019-02-05","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":10.0748,"day_change_pct":0.0636},{"nav_date":"2019-02-01","nav":10.0684,"day_change_pct":-0.0129},{"nav_date":"2019-01-31","nav":10.0697,"day_change_pct":-0.007},{"nav_date":"2019-01-30","nav":10.0704,"day_change_pct":0.0119},{"nav_date":"2019-01-29","nav":10.0692,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":10.0668,"day_change_pct":0.0666},{"nav_date":"2019-01-25","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2019-01-24","nav":10.0579,"day_change_pct":0.0219},{"nav_date":"2019-01-23","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2019-01-22","nav":10.0531,"day_change_pct":-0.2926},{"nav_date":"2019-01-21","nav":10.0826,"day_change_pct":0.0586},{"nav_date":"2019-01-18","nav":10.0767,"day_change_pct":0.0208},{"nav_date":"2019-01-17","nav":10.0746,"day_change_pct":0.0228},{"nav_date":"2019-01-16","nav":10.0723,"day_change_pct":0.0218},{"nav_date":"2019-01-15","nav":10.0701,"day_change_pct":0.0248},{"nav_date":"2019-01-14","nav":10.0676,"day_change_pct":0.0716},{"nav_date":"2019-01-11","nav":10.0604,"day_change_pct":0.0259},{"nav_date":"2019-01-10","nav":10.0578,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":10.0553,"day_change_pct":0.0338},{"nav_date":"2019-01-08","nav":10.0519,"day_change_pct":0.0318},{"nav_date":"2019-01-07","nav":10.0487,"day_change_pct":0.0647},{"nav_date":"2019-01-04","nav":10.0422,"day_change_pct":0.0309},{"nav_date":"2019-01-03","nav":10.0391,"day_change_pct":0.013},{"nav_date":"2019-01-02","nav":10.0378,"day_change_pct":0.0369},{"nav_date":"2019-01-01","nav":10.0341,"day_change_pct":0.0359},{"nav_date":"2018-12-31","nav":10.0305,"day_change_pct":0.0788},{"nav_date":"2018-12-28","nav":10.0226,"day_change_pct":0.0409},{"nav_date":"2018-12-27","nav":10.0185,"day_change_pct":0.0339},{"nav_date":"2018-12-26","nav":10.0151,"day_change_pct":0.045},{"nav_date":"2018-12-24","nav":10.0106,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":10.0045,"day_change_pct":0.023},{"nav_date":"2018-12-20","nav":10.0022,"day_change_pct":-2.0775},{"nav_date":"2018-12-19","nav":10.2144,"day_change_pct":0.05},{"nav_date":"2018-12-18","nav":10.2093,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":10.2064,"day_change_pct":0.0608},{"nav_date":"2018-12-14","nav":10.2002,"day_change_pct":0.0167},{"nav_date":"2018-12-13","nav":10.1985,"day_change_pct":0.0333},{"nav_date":"2018-12-12","nav":10.1951,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":10.1924,"day_change_pct":0.0157},{"nav_date":"2018-12-10","nav":10.1908,"day_change_pct":0.0442},{"nav_date":"2018-12-07","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2018-12-06","nav":10.1839,"day_change_pct":0.0462},{"nav_date":"2018-12-05","nav":10.1792,"day_change_pct":0.06},{"nav_date":"2018-12-04","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2018-12-03","nav":10.1706,"day_change_pct":0.0768},{"nav_date":"2018-11-30","nav":10.1628,"day_change_pct":0.0266},{"nav_date":"2018-11-29","nav":10.1601,"day_change_pct":0.0276},{"nav_date":"2018-11-28","nav":10.1573,"day_change_pct":0.0305},{"nav_date":"2018-11-27","nav":10.1542,"day_change_pct":0.0355},{"nav_date":"2018-11-26","nav":10.1506,"day_change_pct":0.0808},{"nav_date":"2018-11-22","nav":10.1424,"day_change_pct":0.0552},{"nav_date":"2018-11-20","nav":10.1368,"day_change_pct":0.0336},{"nav_date":"2018-11-19","nav":10.1334,"day_change_pct":0.0751},{"nav_date":"2018-11-16","nav":10.1258,"day_change_pct":0.0336},{"nav_date":"2018-11-15","nav":10.1224,"day_change_pct":0.0267},{"nav_date":"2018-11-14","nav":10.1197,"day_change_pct":0.0425},{"nav_date":"2018-11-13","nav":10.1154,"day_change_pct":0.0326},{"nav_date":"2018-11-12","nav":10.1121,"day_change_pct":0.0693},{"nav_date":"2018-11-09","nav":10.1051,"day_change_pct":0.0703},{"nav_date":"2018-11-06","nav":10.098,"day_change_pct":0.0277},{"nav_date":"2018-11-05","nav":10.0952,"day_change_pct":0.0724},{"nav_date":"2018-11-02","nav":10.0879,"day_change_pct":0.0426},{"nav_date":"2018-11-01","nav":10.0836,"day_change_pct":0.0228},{"nav_date":"2018-10-31","nav":10.0813,"day_change_pct":-0.0129},{"nav_date":"2018-10-30","nav":10.0826,"day_change_pct":0.0159},{"nav_date":"2018-10-29","nav":10.081,"day_change_pct":0.0596},{"nav_date":"2018-10-26","nav":10.075,"day_change_pct":0.0189},{"nav_date":"2018-10-25","nav":10.0731,"day_change_pct":0.002},{"nav_date":"2018-10-24","nav":10.0729,"day_change_pct":0.0298},{"nav_date":"2018-10-23","nav":10.0699,"day_change_pct":0.0129},{"nav_date":"2018-10-22","nav":10.0686,"day_change_pct":0.0686},{"nav_date":"2018-10-19","nav":10.0617,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":10.0576,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":10.0555,"day_change_pct":0.003},{"nav_date":"2018-10-15","nav":10.0552,"day_change_pct":0.0786},{"nav_date":"2018-10-12","nav":10.0473,"day_change_pct":0.0179},{"nav_date":"2018-10-11","nav":10.0455,"day_change_pct":0.0458},{"nav_date":"2018-10-10","nav":10.0409,"day_change_pct":-0.008},{"nav_date":"2018-10-09","nav":10.0417,"day_change_pct":-0.0697},{"nav_date":"2018-10-08","nav":10.0487,"day_change_pct":0.0787},{"nav_date":"2018-10-05","nav":10.0408,"day_change_pct":0.1676},{"nav_date":"2018-10-04","nav":10.024,"day_change_pct":-0.015},{"nav_date":"2018-10-03","nav":10.0255,"day_change_pct":0.0339},{"nav_date":"2018-10-01","nav":10.0221,"day_change_pct":0.0999},{"nav_date":"2018-09-28","nav":10.0121,"day_change_pct":0.057},{"nav_date":"2018-09-27","nav":10.0064,"day_change_pct":0.1531},{"nav_date":"2018-09-26","nav":9.9911,"day_change_pct":0.021},{"nav_date":"2018-09-25","nav":9.989,"day_change_pct":-0.097},{"nav_date":"2018-09-24","nav":9.9987,"day_change_pct":-0.046},{"nav_date":"2018-09-21","nav":10.0033,"day_change_pct":0.024},{"nav_date":"2018-09-19","nav":10.0009,"day_change_pct":-1.7998},{"nav_date":"2018-09-18","nav":10.1842,"day_change_pct":0.0246},{"nav_date":"2018-09-17","nav":10.1817,"day_change_pct":0.0491},{"nav_date":"2018-09-14","nav":10.1767,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.1726,"day_change_pct":-0.0029},{"nav_date":"2018-09-11","nav":10.1729,"day_change_pct":-0.0226},{"nav_date":"2018-09-10","nav":10.1752,"day_change_pct":-0.0069},{"nav_date":"2018-09-07","nav":10.1759,"day_change_pct":0.0187},{"nav_date":"2018-09-06","nav":10.174,"day_change_pct":0.0177},{"nav_date":"2018-09-05","nav":10.1722,"day_change_pct":0.0079},{"nav_date":"2018-09-04","nav":10.1714,"day_change_pct":0.0128},{"nav_date":"2018-09-03","nav":10.1701,"day_change_pct":0.0571},{"nav_date":"2018-08-31","nav":10.1643,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":10.1624,"day_change_pct":0.0098},{"nav_date":"2018-08-29","nav":10.1614,"day_change_pct":0.0167},{"nav_date":"2018-08-28","nav":10.1597,"day_change_pct":0.0158},{"nav_date":"2018-08-27","nav":10.1581,"day_change_pct":0.0729},{"nav_date":"2018-08-24","nav":10.1507,"day_change_pct":0.0168},{"nav_date":"2018-08-23","nav":10.149,"day_change_pct":0.0424},{"nav_date":"2018-08-21","nav":10.1447,"day_change_pct":0.0118},{"nav_date":"2018-08-20","nav":10.1435,"day_change_pct":0.0829},{"nav_date":"2018-08-16","nav":10.1351,"day_change_pct":0.0415},{"nav_date":"2018-08-14","nav":10.1309,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.129,"day_change_pct":0.0435},{"nav_date":"2018-08-10","nav":10.1246,"day_change_pct":0.0257},{"nav_date":"2018-08-09","nav":10.122,"day_change_pct":0.0316},{"nav_date":"2018-08-08","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":10.1165,"day_change_pct":0.003},{"nav_date":"2018-08-06","nav":10.1162,"day_change_pct":0.0603},{"nav_date":"2018-08-03","nav":10.1101,"day_change_pct":0.0287},{"nav_date":"2018-08-02","nav":10.1072,"day_change_pct":0.0267},{"nav_date":"2018-08-01","nav":10.1045,"day_change_pct":0.0267},{"nav_date":"2018-07-31","nav":10.1018,"day_change_pct":0.0248},{"nav_date":"2018-07-30","nav":10.0993,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":10.0931,"day_change_pct":0.0258},{"nav_date":"2018-07-26","nav":10.0905,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":10.0885,"day_change_pct":0.0258},{"nav_date":"2018-07-24","nav":10.0859,"day_change_pct":0.0109},{"nav_date":"2018-07-23","nav":10.0848,"day_change_pct":0.0496},{"nav_date":"2018-07-20","nav":10.0798,"day_change_pct":0.0189},{"nav_date":"2018-07-19","nav":10.0779,"day_change_pct":0.0218},{"nav_date":"2018-07-18","nav":10.0757,"day_change_pct":0.0496},{"nav_date":"2018-07-17","nav":10.0707,"day_change_pct":0.0268},{"nav_date":"2018-07-16","nav":10.068,"day_change_pct":0.0467},{"nav_date":"2018-07-13","nav":10.0633,"day_change_pct":0.0398},{"nav_date":"2018-07-12","nav":10.0593,"day_change_pct":0.0338},{"nav_date":"2018-07-11","nav":10.0559,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.054,"day_change_pct":0.0298},{"nav_date":"2018-07-09","nav":10.051,"day_change_pct":0.0826},{"nav_date":"2018-07-06","nav":10.0427,"day_change_pct":0.0319},{"nav_date":"2018-07-05","nav":10.0395,"day_change_pct":0.0159},{"nav_date":"2018-07-04","nav":10.0379,"day_change_pct":0.0369},{"nav_date":"2018-07-03","nav":10.0342,"day_change_pct":0.0249},{"nav_date":"2018-07-02","nav":10.0317,"day_change_pct":0.0748},{"nav_date":"2018-06-29","nav":10.0242,"day_change_pct":0.0339},{"nav_date":"2018-06-28","nav":10.0208,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":10.019,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.017,"day_change_pct":0.016},{"nav_date":"2018-06-25","nav":10.0154,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":10.0091,"day_change_pct":0.027},{"nav_date":"2018-06-21","nav":10.0064,"day_change_pct":0.026},{"nav_date":"2018-06-20","nav":10.0038,"day_change_pct":-1.7106},{"nav_date":"2018-06-19","nav":10.1779,"day_change_pct":0.0275},{"nav_date":"2018-06-18","nav":10.1751,"day_change_pct":0.0954},{"nav_date":"2018-06-15","nav":10.1654,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.163,"day_change_pct":0.0571},{"nav_date":"2018-06-13","nav":10.1572,"day_change_pct":0.0266},{"nav_date":"2018-06-12","nav":10.1545,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":10.1524,"day_change_pct":0.067},{"nav_date":"2018-06-08","nav":10.1456,"day_change_pct":0.0079},{"nav_date":"2018-06-07","nav":10.1448,"day_change_pct":-0.0237},{"nav_date":"2018-06-06","nav":10.1472,"day_change_pct":0.1372},{"nav_date":"2018-06-05","nav":10.1333,"day_change_pct":0.0276},{"nav_date":"2018-06-04","nav":10.1305,"day_change_pct":0.0286},{"nav_date":"2018-06-01","nav":10.1276,"day_change_pct":0.003},{"nav_date":"2018-05-31","nav":10.1273,"day_change_pct":-0.0207},{"nav_date":"2018-05-30","nav":10.1294,"day_change_pct":0.0612},{"nav_date":"2018-05-29","nav":10.1232,"day_change_pct":0.0672},{"nav_date":"2018-05-28","nav":10.1164,"day_change_pct":0.092},{"nav_date":"2018-05-25","nav":10.1071,"day_change_pct":0.0307},{"nav_date":"2018-05-24","nav":10.104,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":10.104,"day_change_pct":0.0307},{"nav_date":"2018-05-22","nav":10.1009,"day_change_pct":-0.0148},{"nav_date":"2018-05-21","nav":10.1024,"day_change_pct":0.0485},{"nav_date":"2018-05-18","nav":10.0975,"day_change_pct":0.0248},{"nav_date":"2018-05-17","nav":10.095,"day_change_pct":-0.0069},{"nav_date":"2018-05-16","nav":10.0957,"day_change_pct":-0.0723}],"total":724,"page":1,"page_size":250}