{"fund_details":{"scheme_code":139352,"scheme_name":"UTI FTIF Series XXIV-XIII (1097 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1881","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":10.0046,"day_change_pct":-0.4299},{"nav_date":"2019-05-27","nav":10.0478,"day_change_pct":0.0647},{"nav_date":"2019-05-24","nav":10.0413,"day_change_pct":0.0219},{"nav_date":"2019-05-23","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2019-05-22","nav":10.0365,"day_change_pct":0.0239},{"nav_date":"2019-05-21","nav":10.0341,"day_change_pct":0.0229},{"nav_date":"2019-05-20","nav":10.0318,"day_change_pct":0.0658},{"nav_date":"2019-05-17","nav":10.0252,"day_change_pct":0.0229},{"nav_date":"2019-05-16","nav":10.0229,"day_change_pct":0.022},{"nav_date":"2019-05-15","nav":10.0207,"day_change_pct":0.022},{"nav_date":"2019-05-14","nav":10.0185,"day_change_pct":0.022},{"nav_date":"2019-05-13","nav":10.0163,"day_change_pct":0.0659},{"nav_date":"2019-05-10","nav":10.0097,"day_change_pct":0.022},{"nav_date":"2019-05-09","nav":10.0075,"day_change_pct":0.022},{"nav_date":"2019-05-08","nav":10.0053,"day_change_pct":0.023},{"nav_date":"2019-05-07","nav":10.003,"day_change_pct":0.022},{"nav_date":"2019-05-06","nav":10.0008,"day_change_pct":0.065},{"nav_date":"2019-05-03","nav":9.9943,"day_change_pct":0.022},{"nav_date":"2019-05-02","nav":9.9921,"day_change_pct":0.0431},{"nav_date":"2019-04-30","nav":9.9878,"day_change_pct":0.0862},{"nav_date":"2019-04-26","nav":9.9792,"day_change_pct":0.021},{"nav_date":"2019-04-25","nav":9.9771,"day_change_pct":0.0211},{"nav_date":"2019-04-24","nav":9.975,"day_change_pct":0.0221},{"nav_date":"2019-04-23","nav":9.9728,"day_change_pct":0.0221},{"nav_date":"2019-04-22","nav":9.9706,"day_change_pct":0.0873},{"nav_date":"2019-04-18","nav":9.9619,"day_change_pct":0.0442},{"nav_date":"2019-04-16","nav":9.9575,"day_change_pct":0.0231},{"nav_date":"2019-04-15","nav":9.9552,"day_change_pct":0.0663},{"nav_date":"2019-04-12","nav":9.9486,"day_change_pct":0.0201},{"nav_date":"2019-04-11","nav":9.9466,"day_change_pct":0.0231},{"nav_date":"2019-04-10","nav":9.9443,"day_change_pct":0.0211},{"nav_date":"2019-04-09","nav":9.9422,"day_change_pct":0.0221},{"nav_date":"2019-04-08","nav":9.94,"day_change_pct":0.0654},{"nav_date":"2019-04-05","nav":9.9335,"day_change_pct":0.0232},{"nav_date":"2019-04-04","nav":9.9312,"day_change_pct":0.0222},{"nav_date":"2019-04-03","nav":9.929,"day_change_pct":0.0222},{"nav_date":"2019-04-02","nav":9.9268,"day_change_pct":0.0938},{"nav_date":"2019-03-29","nav":9.9175,"day_change_pct":0.0464},{"nav_date":"2019-03-28","nav":9.9129,"day_change_pct":0.0252},{"nav_date":"2019-03-27","nav":9.9104,"day_change_pct":0.0212},{"nav_date":"2019-03-26","nav":9.9083,"day_change_pct":0.0222},{"nav_date":"2019-03-25","nav":9.9061,"day_change_pct":0.0677},{"nav_date":"2019-03-22","nav":9.8994,"day_change_pct":0.0424},{"nav_date":"2019-03-20","nav":9.8952,"day_change_pct":0.0142},{"nav_date":"2019-03-19","nav":9.8938,"day_change_pct":-8.0639},{"nav_date":"2019-03-18","nav":10.7616,"day_change_pct":0.0651},{"nav_date":"2019-03-15","nav":10.7546,"day_change_pct":0.0195},{"nav_date":"2019-03-14","nav":10.7525,"day_change_pct":0.0298},{"nav_date":"2019-03-13","nav":10.7493,"day_change_pct":0.0233},{"nav_date":"2019-03-12","nav":10.7468,"day_change_pct":0.0214},{"nav_date":"2019-03-11","nav":10.7445,"day_change_pct":0.0652},{"nav_date":"2019-03-08","nav":10.7375,"day_change_pct":0.0261},{"nav_date":"2019-03-07","nav":10.7347,"day_change_pct":0.0233},{"nav_date":"2019-03-06","nav":10.7322,"day_change_pct":0.0224},{"nav_date":"2019-03-05","nav":10.7298,"day_change_pct":0.0896},{"nav_date":"2019-03-01","nav":10.7202,"day_change_pct":0.0243},{"nav_date":"2019-02-28","nav":10.7176,"day_change_pct":0.0243},{"nav_date":"2019-02-27","nav":10.715,"day_change_pct":0.0187},{"nav_date":"2019-02-26","nav":10.713,"day_change_pct":0.0177},{"nav_date":"2019-02-25","nav":10.7111,"day_change_pct":0.0682},{"nav_date":"2019-02-22","nav":10.7038,"day_change_pct":0.0215},{"nav_date":"2019-02-21","nav":10.7015,"day_change_pct":0.0206},{"nav_date":"2019-02-20","nav":10.6993,"day_change_pct":0.0402},{"nav_date":"2019-02-18","nav":10.695,"day_change_pct":0.0561},{"nav_date":"2019-02-15","nav":10.689,"day_change_pct":0.0112},{"nav_date":"2019-02-14","nav":10.6878,"day_change_pct":0.0215},{"nav_date":"2019-02-13","nav":10.6855,"day_change_pct":0.03},{"nav_date":"2019-02-12","nav":10.6823,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":10.68,"day_change_pct":0.0675},{"nav_date":"2019-02-08","nav":10.6728,"day_change_pct":0.0225},{"nav_date":"2019-02-07","nav":10.6704,"day_change_pct":0.045},{"nav_date":"2019-02-06","nav":10.6656,"day_change_pct":0.015},{"nav_date":"2019-02-05","nav":10.664,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.662,"day_change_pct":0.0638},{"nav_date":"2019-02-01","nav":10.6552,"day_change_pct":-0.0131},{"nav_date":"2019-01-31","nav":10.6566,"day_change_pct":-0.0075},{"nav_date":"2019-01-30","nav":10.6574,"day_change_pct":0.0122},{"nav_date":"2019-01-29","nav":10.6561,"day_change_pct":0.0244},{"nav_date":"2019-01-28","nav":10.6535,"day_change_pct":0.0667},{"nav_date":"2019-01-25","nav":10.6464,"day_change_pct":0.0216},{"nav_date":"2019-01-24","nav":10.6441,"day_change_pct":0.0216},{"nav_date":"2019-01-23","nav":10.6418,"day_change_pct":0.0263},{"nav_date":"2019-01-22","nav":10.639,"day_change_pct":-0.2933},{"nav_date":"2019-01-21","nav":10.6703,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":10.664,"day_change_pct":0.0206},{"nav_date":"2019-01-17","nav":10.6618,"day_change_pct":0.0235},{"nav_date":"2019-01-16","nav":10.6593,"day_change_pct":0.0216},{"nav_date":"2019-01-15","nav":10.657,"day_change_pct":0.0244},{"nav_date":"2019-01-14","nav":10.6544,"day_change_pct":0.0714},{"nav_date":"2019-01-11","nav":10.6468,"day_change_pct":0.0263},{"nav_date":"2019-01-10","nav":10.644,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":10.6413,"day_change_pct":0.0338},{"nav_date":"2019-01-08","nav":10.6377,"day_change_pct":0.032},{"nav_date":"2019-01-07","nav":10.6343,"day_change_pct":0.064},{"nav_date":"2019-01-04","nav":10.6275,"day_change_pct":0.0311},{"nav_date":"2019-01-03","nav":10.6242,"day_change_pct":0.0132},{"nav_date":"2019-01-02","nav":10.6228,"day_change_pct":0.0358},{"nav_date":"2019-01-01","nav":10.619,"day_change_pct":0.0367},{"nav_date":"2018-12-31","nav":10.6151,"day_change_pct":0.0792},{"nav_date":"2018-12-28","nav":10.6067,"day_change_pct":0.0415},{"nav_date":"2018-12-27","nav":10.6023,"day_change_pct":0.033},{"nav_date":"2018-12-26","nav":10.5988,"day_change_pct":0.0444},{"nav_date":"2018-12-24","nav":10.5941,"day_change_pct":0.0614},{"nav_date":"2018-12-21","nav":10.5876,"day_change_pct":0.0227},{"nav_date":"2018-12-20","nav":10.5852,"day_change_pct":0.0227},{"nav_date":"2018-12-19","nav":10.5828,"day_change_pct":0.0501},{"nav_date":"2018-12-18","nav":10.5775,"day_change_pct":0.0274},{"nav_date":"2018-12-17","nav":10.5746,"day_change_pct":0.0606},{"nav_date":"2018-12-14","nav":10.5682,"day_change_pct":0.017},{"nav_date":"2018-12-13","nav":10.5664,"day_change_pct":0.0331},{"nav_date":"2018-12-12","nav":10.5629,"day_change_pct":0.0275},{"nav_date":"2018-12-11","nav":10.56,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":10.5584,"day_change_pct":0.0445},{"nav_date":"2018-12-07","nav":10.5537,"day_change_pct":0.0227},{"nav_date":"2018-12-06","nav":10.5513,"day_change_pct":0.0465},{"nav_date":"2018-12-05","nav":10.5464,"day_change_pct":0.0607},{"nav_date":"2018-12-04","nav":10.54,"day_change_pct":0.0237},{"nav_date":"2018-12-03","nav":10.5375,"day_change_pct":0.0769},{"nav_date":"2018-11-30","nav":10.5294,"day_change_pct":0.0266},{"nav_date":"2018-11-29","nav":10.5266,"day_change_pct":0.0276},{"nav_date":"2018-11-28","nav":10.5237,"day_change_pct":0.0304},{"nav_date":"2018-11-27","nav":10.5205,"day_change_pct":0.0352},{"nav_date":"2018-11-26","nav":10.5168,"day_change_pct":0.0809},{"nav_date":"2018-11-22","nav":10.5083,"day_change_pct":0.0552},{"nav_date":"2018-11-20","nav":10.5025,"day_change_pct":0.0333},{"nav_date":"2018-11-19","nav":10.499,"day_change_pct":0.0753},{"nav_date":"2018-11-16","nav":10.4911,"day_change_pct":0.0334},{"nav_date":"2018-11-15","nav":10.4876,"day_change_pct":0.0267},{"nav_date":"2018-11-14","nav":10.4848,"day_change_pct":0.0429},{"nav_date":"2018-11-13","nav":10.4803,"day_change_pct":0.0325},{"nav_date":"2018-11-12","nav":10.4769,"day_change_pct":0.0697},{"nav_date":"2018-11-09","nav":10.4696,"day_change_pct":0.0707},{"nav_date":"2018-11-06","nav":10.4622,"day_change_pct":0.0268},{"nav_date":"2018-11-05","nav":10.4594,"day_change_pct":0.0727},{"nav_date":"2018-11-02","nav":10.4518,"day_change_pct":0.0431},{"nav_date":"2018-11-01","nav":10.4473,"day_change_pct":0.022},{"nav_date":"2018-10-31","nav":10.445,"day_change_pct":-0.0124},{"nav_date":"2018-10-30","nav":10.4463,"day_change_pct":0.0163},{"nav_date":"2018-10-29","nav":10.4446,"day_change_pct":0.0594},{"nav_date":"2018-10-26","nav":10.4384,"day_change_pct":0.0182},{"nav_date":"2018-10-25","nav":10.4365,"day_change_pct":0.0019},{"nav_date":"2018-10-24","nav":10.4363,"day_change_pct":0.0307},{"nav_date":"2018-10-23","nav":10.4331,"day_change_pct":0.0125},{"nav_date":"2018-10-22","nav":10.4318,"day_change_pct":0.0691},{"nav_date":"2018-10-19","nav":10.4246,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":10.4204,"day_change_pct":0.0211},{"nav_date":"2018-10-16","nav":10.4182,"day_change_pct":0.0029},{"nav_date":"2018-10-15","nav":10.4179,"day_change_pct":0.0778},{"nav_date":"2018-10-12","nav":10.4098,"day_change_pct":0.0183},{"nav_date":"2018-10-11","nav":10.4079,"day_change_pct":0.0452},{"nav_date":"2018-10-10","nav":10.4032,"day_change_pct":-0.0067},{"nav_date":"2018-10-09","nav":10.4039,"day_change_pct":-0.0701},{"nav_date":"2018-10-08","nav":10.4112,"day_change_pct":0.0788},{"nav_date":"2018-10-05","nav":10.403,"day_change_pct":0.1675},{"nav_date":"2018-10-04","nav":10.3856,"day_change_pct":-0.0144},{"nav_date":"2018-10-03","nav":10.3871,"day_change_pct":0.0337},{"nav_date":"2018-10-01","nav":10.3836,"day_change_pct":0.0993},{"nav_date":"2018-09-28","nav":10.3733,"day_change_pct":0.0569},{"nav_date":"2018-09-27","nav":10.3674,"day_change_pct":0.1536},{"nav_date":"2018-09-26","nav":10.3515,"day_change_pct":0.0203},{"nav_date":"2018-09-25","nav":10.3494,"day_change_pct":-0.0965},{"nav_date":"2018-09-24","nav":10.3594,"day_change_pct":-0.0463},{"nav_date":"2018-09-21","nav":10.3642,"day_change_pct":0.0251},{"nav_date":"2018-09-19","nav":10.3616,"day_change_pct":0.0077},{"nav_date":"2018-09-18","nav":10.3608,"day_change_pct":0.0251},{"nav_date":"2018-09-17","nav":10.3582,"day_change_pct":0.0493},{"nav_date":"2018-09-14","nav":10.3531,"day_change_pct":0.0396},{"nav_date":"2018-09-12","nav":10.349,"day_change_pct":-0.0019},{"nav_date":"2018-09-11","nav":10.3492,"day_change_pct":-0.0232},{"nav_date":"2018-09-10","nav":10.3516,"day_change_pct":-0.0068},{"nav_date":"2018-09-07","nav":10.3523,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":10.3503,"day_change_pct":0.0174},{"nav_date":"2018-09-05","nav":10.3485,"day_change_pct":0.0077},{"nav_date":"2018-09-04","nav":10.3477,"day_change_pct":0.0126},{"nav_date":"2018-09-03","nav":10.3464,"day_change_pct":0.0571},{"nav_date":"2018-08-31","nav":10.3405,"day_change_pct":0.0184},{"nav_date":"2018-08-30","nav":10.3386,"day_change_pct":0.0097},{"nav_date":"2018-08-29","nav":10.3376,"day_change_pct":0.0174},{"nav_date":"2018-08-28","nav":10.3358,"day_change_pct":0.0155},{"nav_date":"2018-08-27","nav":10.3342,"day_change_pct":0.0726},{"nav_date":"2018-08-24","nav":10.3267,"day_change_pct":0.0165},{"nav_date":"2018-08-23","nav":10.325,"day_change_pct":0.0426},{"nav_date":"2018-08-21","nav":10.3206,"day_change_pct":0.0126},{"nav_date":"2018-08-20","nav":10.3193,"day_change_pct":0.0824},{"nav_date":"2018-08-16","nav":10.3108,"day_change_pct":0.0417},{"nav_date":"2018-08-14","nav":10.3065,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":10.3046,"day_change_pct":0.0427},{"nav_date":"2018-08-10","nav":10.3002,"day_change_pct":0.0272},{"nav_date":"2018-08-09","nav":10.2974,"day_change_pct":0.0311},{"nav_date":"2018-08-08","nav":10.2942,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":10.2919,"day_change_pct":0.0039},{"nav_date":"2018-08-06","nav":10.2915,"day_change_pct":0.0593},{"nav_date":"2018-08-03","nav":10.2854,"day_change_pct":0.0292},{"nav_date":"2018-08-02","nav":10.2824,"day_change_pct":0.0272},{"nav_date":"2018-08-01","nav":10.2796,"day_change_pct":0.0263},{"nav_date":"2018-07-31","nav":10.2769,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":10.2743,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":10.268,"day_change_pct":0.0244},{"nav_date":"2018-07-26","nav":10.2655,"day_change_pct":0.0214},{"nav_date":"2018-07-25","nav":10.2633,"day_change_pct":0.0244},{"nav_date":"2018-07-24","nav":10.2608,"day_change_pct":0.0107},{"nav_date":"2018-07-23","nav":10.2597,"day_change_pct":0.0497},{"nav_date":"2018-07-20","nav":10.2546,"day_change_pct":0.0195},{"nav_date":"2018-07-19","nav":10.2526,"day_change_pct":0.0215},{"nav_date":"2018-07-18","nav":10.2504,"day_change_pct":0.0498},{"nav_date":"2018-07-17","nav":10.2453,"day_change_pct":0.0264},{"nav_date":"2018-07-16","nav":10.2426,"day_change_pct":0.0479},{"nav_date":"2018-07-13","nav":10.2377,"day_change_pct":0.0391},{"nav_date":"2018-07-12","nav":10.2337,"day_change_pct":0.0342},{"nav_date":"2018-07-11","nav":10.2302,"day_change_pct":0.0186},{"nav_date":"2018-07-10","nav":10.2283,"day_change_pct":0.0303},{"nav_date":"2018-07-09","nav":10.2252,"day_change_pct":0.0832},{"nav_date":"2018-07-06","nav":10.2167,"day_change_pct":0.0313},{"nav_date":"2018-07-05","nav":10.2135,"day_change_pct":0.0157},{"nav_date":"2018-07-04","nav":10.2119,"day_change_pct":0.0372},{"nav_date":"2018-07-03","nav":10.2081,"day_change_pct":0.0245},{"nav_date":"2018-07-02","nav":10.2056,"day_change_pct":0.0745},{"nav_date":"2018-06-29","nav":10.198,"day_change_pct":0.0343},{"nav_date":"2018-06-28","nav":10.1945,"day_change_pct":0.0177},{"nav_date":"2018-06-27","nav":10.1927,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":10.1906,"day_change_pct":0.0157},{"nav_date":"2018-06-25","nav":10.189,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":10.1826,"day_change_pct":0.0265},{"nav_date":"2018-06-21","nav":10.1799,"day_change_pct":0.0265},{"nav_date":"2018-06-20","nav":10.1772,"day_change_pct":0.0374},{"nav_date":"2018-06-19","nav":10.1734,"day_change_pct":0.0275},{"nav_date":"2018-06-18","nav":10.1706,"day_change_pct":0.0955},{"nav_date":"2018-06-15","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.1585,"day_change_pct":0.0571},{"nav_date":"2018-06-13","nav":10.1527,"day_change_pct":0.0266},{"nav_date":"2018-06-12","nav":10.15,"day_change_pct":0.0197},{"nav_date":"2018-06-11","nav":10.148,"day_change_pct":0.068},{"nav_date":"2018-06-08","nav":10.1411,"day_change_pct":0.0079},{"nav_date":"2018-06-07","nav":10.1403,"day_change_pct":-0.0237},{"nav_date":"2018-06-06","nav":10.1427,"day_change_pct":0.1372},{"nav_date":"2018-06-05","nav":10.1288,"day_change_pct":0.0277},{"nav_date":"2018-06-04","nav":10.126,"day_change_pct":0.0286},{"nav_date":"2018-06-01","nav":10.1231,"day_change_pct":0.002},{"nav_date":"2018-05-31","nav":10.1229,"day_change_pct":-0.0207},{"nav_date":"2018-05-30","nav":10.125,"day_change_pct":0.0613},{"nav_date":"2018-05-29","nav":10.1188,"day_change_pct":0.0672},{"nav_date":"2018-05-28","nav":10.112,"day_change_pct":0.093},{"nav_date":"2018-05-25","nav":10.1026,"day_change_pct":0.0297},{"nav_date":"2018-05-24","nav":10.0996,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":10.0996,"day_change_pct":0.0317},{"nav_date":"2018-05-22","nav":10.0964,"day_change_pct":-0.0158},{"nav_date":"2018-05-21","nav":10.098,"day_change_pct":0.0485},{"nav_date":"2018-05-18","nav":10.0931,"day_change_pct":0.0258},{"nav_date":"2018-05-17","nav":10.0905,"day_change_pct":-0.0069},{"nav_date":"2018-05-16","nav":10.0912,"day_change_pct":-0.0733}],"total":724,"page":1,"page_size":250}