{"fund_details":{"scheme_code":139350,"scheme_name":"UTI FTIF Series XXIV-XIII (1097 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1907","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":12.4918,"day_change_pct":0.0144},{"nav_date":"2019-05-27","nav":12.49,"day_change_pct":0.0649},{"nav_date":"2019-05-24","nav":12.4819,"day_change_pct":0.0216},{"nav_date":"2019-05-23","nav":12.4792,"day_change_pct":0.0256},{"nav_date":"2019-05-22","nav":12.476,"day_change_pct":0.0233},{"nav_date":"2019-05-21","nav":12.4731,"day_change_pct":0.0233},{"nav_date":"2019-05-20","nav":12.4702,"day_change_pct":0.0666},{"nav_date":"2019-05-17","nav":12.4619,"day_change_pct":0.0225},{"nav_date":"2019-05-16","nav":12.4591,"day_change_pct":0.0225},{"nav_date":"2019-05-15","nav":12.4563,"day_change_pct":0.0217},{"nav_date":"2019-05-14","nav":12.4536,"day_change_pct":0.0225},{"nav_date":"2019-05-13","nav":12.4508,"day_change_pct":0.0651},{"nav_date":"2019-05-10","nav":12.4427,"day_change_pct":0.0225},{"nav_date":"2019-05-09","nav":12.4399,"day_change_pct":0.0217},{"nav_date":"2019-05-08","nav":12.4372,"day_change_pct":0.0225},{"nav_date":"2019-05-07","nav":12.4344,"day_change_pct":0.0225},{"nav_date":"2019-05-06","nav":12.4316,"day_change_pct":0.0652},{"nav_date":"2019-05-03","nav":12.4235,"day_change_pct":0.0217},{"nav_date":"2019-05-02","nav":12.4208,"day_change_pct":0.0427},{"nav_date":"2019-04-30","nav":12.4155,"day_change_pct":0.0871},{"nav_date":"2019-04-26","nav":12.4047,"day_change_pct":0.0202},{"nav_date":"2019-04-25","nav":12.4022,"day_change_pct":0.0218},{"nav_date":"2019-04-24","nav":12.3995,"day_change_pct":0.0218},{"nav_date":"2019-04-23","nav":12.3968,"day_change_pct":0.0218},{"nav_date":"2019-04-22","nav":12.3941,"day_change_pct":0.088},{"nav_date":"2019-04-18","nav":12.3832,"day_change_pct":0.0436},{"nav_date":"2019-04-16","nav":12.3778,"day_change_pct":0.0226},{"nav_date":"2019-04-15","nav":12.375,"day_change_pct":0.0663},{"nav_date":"2019-04-12","nav":12.3668,"day_change_pct":0.021},{"nav_date":"2019-04-11","nav":12.3642,"day_change_pct":0.0227},{"nav_date":"2019-04-10","nav":12.3614,"day_change_pct":0.021},{"nav_date":"2019-04-09","nav":12.3588,"day_change_pct":0.0227},{"nav_date":"2019-04-08","nav":12.356,"day_change_pct":0.0656},{"nav_date":"2019-04-05","nav":12.3479,"day_change_pct":0.0227},{"nav_date":"2019-04-04","nav":12.3451,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":12.3424,"day_change_pct":0.0219},{"nav_date":"2019-04-02","nav":12.3397,"day_change_pct":0.0949},{"nav_date":"2019-03-29","nav":12.328,"day_change_pct":0.0454},{"nav_date":"2019-03-28","nav":12.3224,"day_change_pct":0.0252},{"nav_date":"2019-03-27","nav":12.3193,"day_change_pct":0.0219},{"nav_date":"2019-03-26","nav":12.3166,"day_change_pct":0.0219},{"nav_date":"2019-03-25","nav":12.3139,"day_change_pct":0.0674},{"nav_date":"2019-03-22","nav":12.3056,"day_change_pct":0.0423},{"nav_date":"2019-03-20","nav":12.3004,"day_change_pct":0.0146},{"nav_date":"2019-03-19","nav":12.2986,"day_change_pct":-0.987},{"nav_date":"2019-03-18","nav":12.4212,"day_change_pct":0.0653},{"nav_date":"2019-03-15","nav":12.4131,"day_change_pct":0.0201},{"nav_date":"2019-03-14","nav":12.4106,"day_change_pct":0.029},{"nav_date":"2019-03-13","nav":12.407,"day_change_pct":0.0226},{"nav_date":"2019-03-12","nav":12.4042,"day_change_pct":0.0218},{"nav_date":"2019-03-11","nav":12.4015,"day_change_pct":0.0654},{"nav_date":"2019-03-08","nav":12.3934,"day_change_pct":0.0266},{"nav_date":"2019-03-07","nav":12.3901,"day_change_pct":0.0234},{"nav_date":"2019-03-06","nav":12.3872,"day_change_pct":0.0218},{"nav_date":"2019-03-05","nav":12.3845,"day_change_pct":0.0897},{"nav_date":"2019-03-01","nav":12.3734,"day_change_pct":0.0243},{"nav_date":"2019-02-28","nav":12.3704,"day_change_pct":0.0243},{"nav_date":"2019-02-27","nav":12.3674,"day_change_pct":0.0186},{"nav_date":"2019-02-26","nav":12.3651,"day_change_pct":0.0178},{"nav_date":"2019-02-25","nav":12.3629,"day_change_pct":0.068},{"nav_date":"2019-02-22","nav":12.3545,"day_change_pct":0.0219},{"nav_date":"2019-02-21","nav":12.3518,"day_change_pct":0.0202},{"nav_date":"2019-02-20","nav":12.3493,"day_change_pct":0.0405},{"nav_date":"2019-02-18","nav":12.3443,"day_change_pct":0.0559},{"nav_date":"2019-02-15","nav":12.3374,"day_change_pct":0.0113},{"nav_date":"2019-02-14","nav":12.336,"day_change_pct":0.0211},{"nav_date":"2019-02-13","nav":12.3334,"day_change_pct":0.0308},{"nav_date":"2019-02-12","nav":12.3296,"day_change_pct":0.0211},{"nav_date":"2019-02-11","nav":12.327,"day_change_pct":0.0674},{"nav_date":"2019-02-08","nav":12.3187,"day_change_pct":0.0227},{"nav_date":"2019-02-07","nav":12.3159,"day_change_pct":0.0447},{"nav_date":"2019-02-06","nav":12.3104,"day_change_pct":0.0154},{"nav_date":"2019-02-05","nav":12.3085,"day_change_pct":0.0187},{"nav_date":"2019-02-04","nav":12.3062,"day_change_pct":0.0642},{"nav_date":"2019-02-01","nav":12.2983,"day_change_pct":-0.0138},{"nav_date":"2019-01-31","nav":12.3,"day_change_pct":-0.0073},{"nav_date":"2019-01-30","nav":12.3009,"day_change_pct":0.0122},{"nav_date":"2019-01-29","nav":12.2994,"day_change_pct":0.0244},{"nav_date":"2019-01-28","nav":12.2964,"day_change_pct":0.0667},{"nav_date":"2019-01-25","nav":12.2882,"day_change_pct":0.0212},{"nav_date":"2019-01-24","nav":12.2856,"day_change_pct":0.022},{"nav_date":"2019-01-23","nav":12.2829,"day_change_pct":0.0261},{"nav_date":"2019-01-22","nav":12.2797,"day_change_pct":-0.2931},{"nav_date":"2019-01-21","nav":12.3158,"day_change_pct":0.0593},{"nav_date":"2019-01-18","nav":12.3085,"day_change_pct":0.0203},{"nav_date":"2019-01-17","nav":12.306,"day_change_pct":0.0236},{"nav_date":"2019-01-16","nav":12.3031,"day_change_pct":0.022},{"nav_date":"2019-01-15","nav":12.3004,"day_change_pct":0.0236},{"nav_date":"2019-01-14","nav":12.2975,"day_change_pct":0.0716},{"nav_date":"2019-01-11","nav":12.2887,"day_change_pct":0.026},{"nav_date":"2019-01-10","nav":12.2855,"day_change_pct":0.0261},{"nav_date":"2019-01-09","nav":12.2823,"day_change_pct":0.0334},{"nav_date":"2019-01-08","nav":12.2782,"day_change_pct":0.0318},{"nav_date":"2019-01-07","nav":12.2743,"day_change_pct":0.0644},{"nav_date":"2019-01-04","nav":12.2664,"day_change_pct":0.031},{"nav_date":"2019-01-03","nav":12.2626,"day_change_pct":0.013},{"nav_date":"2019-01-02","nav":12.261,"day_change_pct":0.0367},{"nav_date":"2019-01-01","nav":12.2565,"day_change_pct":0.0359},{"nav_date":"2018-12-31","nav":12.2521,"day_change_pct":0.0792},{"nav_date":"2018-12-28","nav":12.2424,"day_change_pct":0.0409},{"nav_date":"2018-12-27","nav":12.2374,"day_change_pct":0.0335},{"nav_date":"2018-12-26","nav":12.2333,"day_change_pct":0.045},{"nav_date":"2018-12-24","nav":12.2278,"day_change_pct":0.0614},{"nav_date":"2018-12-21","nav":12.2203,"day_change_pct":0.0221},{"nav_date":"2018-12-20","nav":12.2176,"day_change_pct":0.0221},{"nav_date":"2018-12-19","nav":12.2149,"day_change_pct":0.05},{"nav_date":"2018-12-18","nav":12.2088,"day_change_pct":0.0287},{"nav_date":"2018-12-17","nav":12.2053,"day_change_pct":0.0598},{"nav_date":"2018-12-14","nav":12.198,"day_change_pct":0.0172},{"nav_date":"2018-12-13","nav":12.1959,"day_change_pct":0.0328},{"nav_date":"2018-12-12","nav":12.1919,"day_change_pct":0.0271},{"nav_date":"2018-12-11","nav":12.1886,"day_change_pct":0.0156},{"nav_date":"2018-12-10","nav":12.1867,"day_change_pct":0.0443},{"nav_date":"2018-12-07","nav":12.1813,"day_change_pct":0.0238},{"nav_date":"2018-12-06","nav":12.1784,"day_change_pct":0.046},{"nav_date":"2018-12-05","nav":12.1728,"day_change_pct":0.06},{"nav_date":"2018-12-04","nav":12.1655,"day_change_pct":0.0247},{"nav_date":"2018-12-03","nav":12.1625,"day_change_pct":0.0765},{"nav_date":"2018-11-30","nav":12.1532,"day_change_pct":0.0263},{"nav_date":"2018-11-29","nav":12.15,"day_change_pct":0.028},{"nav_date":"2018-11-28","nav":12.1466,"day_change_pct":0.0296},{"nav_date":"2018-11-27","nav":12.143,"day_change_pct":0.0362},{"nav_date":"2018-11-26","nav":12.1386,"day_change_pct":0.0808},{"nav_date":"2018-11-22","nav":12.1288,"day_change_pct":0.0553},{"nav_date":"2018-11-20","nav":12.1221,"day_change_pct":0.033},{"nav_date":"2018-11-19","nav":12.1181,"day_change_pct":0.0752},{"nav_date":"2018-11-16","nav":12.109,"day_change_pct":0.0339},{"nav_date":"2018-11-15","nav":12.1049,"day_change_pct":0.0264},{"nav_date":"2018-11-14","nav":12.1017,"day_change_pct":0.043},{"nav_date":"2018-11-13","nav":12.0965,"day_change_pct":0.0323},{"nav_date":"2018-11-12","nav":12.0926,"day_change_pct":0.0695},{"nav_date":"2018-11-09","nav":12.0842,"day_change_pct":0.0712},{"nav_date":"2018-11-06","nav":12.0756,"day_change_pct":0.0265},{"nav_date":"2018-11-05","nav":12.0724,"day_change_pct":0.0729},{"nav_date":"2018-11-02","nav":12.0636,"day_change_pct":0.0423},{"nav_date":"2018-11-01","nav":12.0585,"day_change_pct":0.0232},{"nav_date":"2018-10-31","nav":12.0557,"day_change_pct":-0.0124},{"nav_date":"2018-10-30","nav":12.0572,"day_change_pct":0.0149},{"nav_date":"2018-10-29","nav":12.0554,"day_change_pct":0.0606},{"nav_date":"2018-10-26","nav":12.0481,"day_change_pct":0.0183},{"nav_date":"2018-10-25","nav":12.0459,"day_change_pct":0.0017},{"nav_date":"2018-10-24","nav":12.0457,"day_change_pct":0.0299},{"nav_date":"2018-10-23","nav":12.0421,"day_change_pct":0.0133},{"nav_date":"2018-10-22","nav":12.0405,"day_change_pct":0.069},{"nav_date":"2018-10-19","nav":12.0322,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":12.0273,"day_change_pct":0.02},{"nav_date":"2018-10-16","nav":12.0249,"day_change_pct":0.0033},{"nav_date":"2018-10-15","nav":12.0245,"day_change_pct":0.0782},{"nav_date":"2018-10-12","nav":12.0151,"day_change_pct":0.0183},{"nav_date":"2018-10-11","nav":12.0129,"day_change_pct":0.045},{"nav_date":"2018-10-10","nav":12.0075,"day_change_pct":-0.0067},{"nav_date":"2018-10-09","nav":12.0083,"day_change_pct":-0.0699},{"nav_date":"2018-10-08","nav":12.0167,"day_change_pct":0.0783},{"nav_date":"2018-10-05","nav":12.0073,"day_change_pct":0.1677},{"nav_date":"2018-10-04","nav":11.9872,"day_change_pct":-0.015},{"nav_date":"2018-10-03","nav":11.989,"day_change_pct":0.0342},{"nav_date":"2018-10-01","nav":11.9849,"day_change_pct":0.0994},{"nav_date":"2018-09-28","nav":11.973,"day_change_pct":0.0568},{"nav_date":"2018-09-27","nav":11.9662,"day_change_pct":0.1532},{"nav_date":"2018-09-26","nav":11.9479,"day_change_pct":0.0209},{"nav_date":"2018-09-25","nav":11.9454,"day_change_pct":-0.097},{"nav_date":"2018-09-24","nav":11.957,"day_change_pct":-0.046},{"nav_date":"2018-09-21","nav":11.9625,"day_change_pct":0.0242},{"nav_date":"2018-09-19","nav":11.9596,"day_change_pct":0.0084},{"nav_date":"2018-09-18","nav":11.9586,"day_change_pct":0.0251},{"nav_date":"2018-09-17","nav":11.9556,"day_change_pct":0.0485},{"nav_date":"2018-09-14","nav":11.9498,"day_change_pct":0.041},{"nav_date":"2018-09-12","nav":11.9449,"day_change_pct":-0.0025},{"nav_date":"2018-09-11","nav":11.9452,"day_change_pct":-0.0226},{"nav_date":"2018-09-10","nav":11.9479,"day_change_pct":-0.0075},{"nav_date":"2018-09-07","nav":11.9488,"day_change_pct":0.0193},{"nav_date":"2018-09-06","nav":11.9465,"day_change_pct":0.0176},{"nav_date":"2018-09-05","nav":11.9444,"day_change_pct":0.0084},{"nav_date":"2018-09-04","nav":11.9434,"day_change_pct":0.0117},{"nav_date":"2018-09-03","nav":11.942,"day_change_pct":0.057},{"nav_date":"2018-08-31","nav":11.9352,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":11.9329,"day_change_pct":0.0092},{"nav_date":"2018-08-29","nav":11.9318,"day_change_pct":0.0168},{"nav_date":"2018-08-28","nav":11.9298,"day_change_pct":0.0159},{"nav_date":"2018-08-27","nav":11.9279,"day_change_pct":0.073},{"nav_date":"2018-08-24","nav":11.9192,"day_change_pct":0.0168},{"nav_date":"2018-08-23","nav":11.9172,"day_change_pct":0.042},{"nav_date":"2018-08-21","nav":11.9122,"day_change_pct":0.0126},{"nav_date":"2018-08-20","nav":11.9107,"day_change_pct":0.0832},{"nav_date":"2018-08-16","nav":11.9008,"day_change_pct":0.0412},{"nav_date":"2018-08-14","nav":11.8959,"day_change_pct":0.0185},{"nav_date":"2018-08-13","nav":11.8937,"day_change_pct":0.0429},{"nav_date":"2018-08-10","nav":11.8886,"day_change_pct":0.0269},{"nav_date":"2018-08-09","nav":11.8854,"day_change_pct":0.0311},{"nav_date":"2018-08-08","nav":11.8817,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":11.879,"day_change_pct":0.0034},{"nav_date":"2018-08-06","nav":11.8786,"day_change_pct":0.0598},{"nav_date":"2018-08-03","nav":11.8715,"day_change_pct":0.0286},{"nav_date":"2018-08-02","nav":11.8681,"day_change_pct":0.027},{"nav_date":"2018-08-01","nav":11.8649,"day_change_pct":0.0261},{"nav_date":"2018-07-31","nav":11.8618,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":11.8588,"day_change_pct":0.0616},{"nav_date":"2018-07-27","nav":11.8515,"day_change_pct":0.0253},{"nav_date":"2018-07-26","nav":11.8485,"day_change_pct":0.0203},{"nav_date":"2018-07-25","nav":11.8461,"day_change_pct":0.0253},{"nav_date":"2018-07-24","nav":11.8431,"day_change_pct":0.011},{"nav_date":"2018-07-23","nav":11.8418,"day_change_pct":0.049},{"nav_date":"2018-07-20","nav":11.836,"day_change_pct":0.0194},{"nav_date":"2018-07-19","nav":11.8337,"day_change_pct":0.022},{"nav_date":"2018-07-18","nav":11.8311,"day_change_pct":0.0499},{"nav_date":"2018-07-17","nav":11.8252,"day_change_pct":0.0262},{"nav_date":"2018-07-16","nav":11.8221,"day_change_pct":0.0474},{"nav_date":"2018-07-13","nav":11.8165,"day_change_pct":0.0389},{"nav_date":"2018-07-12","nav":11.8119,"day_change_pct":0.0347},{"nav_date":"2018-07-11","nav":11.8078,"day_change_pct":0.0186},{"nav_date":"2018-07-10","nav":11.8056,"day_change_pct":0.0297},{"nav_date":"2018-07-09","nav":11.8021,"day_change_pct":0.0831},{"nav_date":"2018-07-06","nav":11.7923,"day_change_pct":0.0314},{"nav_date":"2018-07-05","nav":11.7886,"day_change_pct":0.0153},{"nav_date":"2018-07-04","nav":11.7868,"day_change_pct":0.0382},{"nav_date":"2018-07-03","nav":11.7823,"day_change_pct":0.0246},{"nav_date":"2018-07-02","nav":11.7794,"day_change_pct":0.0748},{"nav_date":"2018-06-29","nav":11.7706,"day_change_pct":0.034},{"nav_date":"2018-06-28","nav":11.7666,"day_change_pct":0.0179},{"nav_date":"2018-06-27","nav":11.7645,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":11.7622,"day_change_pct":0.0162},{"nav_date":"2018-06-25","nav":11.7603,"day_change_pct":0.063},{"nav_date":"2018-06-22","nav":11.7529,"day_change_pct":0.0272},{"nav_date":"2018-06-21","nav":11.7497,"day_change_pct":0.0255},{"nav_date":"2018-06-20","nav":11.7467,"day_change_pct":0.0375},{"nav_date":"2018-06-19","nav":11.7423,"day_change_pct":0.0273},{"nav_date":"2018-06-18","nav":11.7391,"day_change_pct":0.0955},{"nav_date":"2018-06-15","nav":11.7279,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":11.7251,"day_change_pct":0.0572},{"nav_date":"2018-06-13","nav":11.7184,"day_change_pct":0.0265},{"nav_date":"2018-06-12","nav":11.7153,"day_change_pct":0.0205},{"nav_date":"2018-06-11","nav":11.7129,"day_change_pct":0.0675},{"nav_date":"2018-06-08","nav":11.705,"day_change_pct":0.0077},{"nav_date":"2018-06-07","nav":11.7041,"day_change_pct":-0.0231},{"nav_date":"2018-06-06","nav":11.7068,"day_change_pct":0.1369},{"nav_date":"2018-06-05","nav":11.6908,"day_change_pct":0.0274},{"nav_date":"2018-06-04","nav":11.6876,"day_change_pct":0.0282},{"nav_date":"2018-06-01","nav":11.6843,"day_change_pct":0.0034},{"nav_date":"2018-05-31","nav":11.6839,"day_change_pct":-0.0214},{"nav_date":"2018-05-30","nav":11.6864,"day_change_pct":0.0616},{"nav_date":"2018-05-29","nav":11.6792,"day_change_pct":0.0668},{"nav_date":"2018-05-28","nav":11.6714,"day_change_pct":0.0926},{"nav_date":"2018-05-25","nav":11.6606,"day_change_pct":0.03},{"nav_date":"2018-05-24","nav":11.6571,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.6571,"day_change_pct":0.0318},{"nav_date":"2018-05-22","nav":11.6534,"day_change_pct":-0.0154},{"nav_date":"2018-05-21","nav":11.6552,"day_change_pct":0.0481},{"nav_date":"2018-05-18","nav":11.6496,"day_change_pct":0.0258},{"nav_date":"2018-05-17","nav":11.6466,"day_change_pct":-0.0077},{"nav_date":"2018-05-16","nav":11.6475,"day_change_pct":-0.0721}],"total":724,"page":1,"page_size":250}