{"fund_details":{"scheme_code":139349,"scheme_name":"UTI FTIF Series XXIV-XIII (1097 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1840","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":10.0044,"day_change_pct":-0.4319},{"nav_date":"2019-05-27","nav":10.0478,"day_change_pct":0.0647},{"nav_date":"2019-05-24","nav":10.0413,"day_change_pct":0.0219},{"nav_date":"2019-05-23","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2019-05-22","nav":10.0365,"day_change_pct":0.0229},{"nav_date":"2019-05-21","nav":10.0342,"day_change_pct":0.0239},{"nav_date":"2019-05-20","nav":10.0318,"day_change_pct":0.0658},{"nav_date":"2019-05-17","nav":10.0252,"day_change_pct":0.0219},{"nav_date":"2019-05-16","nav":10.023,"day_change_pct":0.023},{"nav_date":"2019-05-15","nav":10.0207,"day_change_pct":0.022},{"nav_date":"2019-05-14","nav":10.0185,"day_change_pct":0.022},{"nav_date":"2019-05-13","nav":10.0163,"day_change_pct":0.0659},{"nav_date":"2019-05-10","nav":10.0097,"day_change_pct":0.022},{"nav_date":"2019-05-09","nav":10.0075,"day_change_pct":0.022},{"nav_date":"2019-05-08","nav":10.0053,"day_change_pct":0.023},{"nav_date":"2019-05-07","nav":10.003,"day_change_pct":0.022},{"nav_date":"2019-05-06","nav":10.0008,"day_change_pct":0.065},{"nav_date":"2019-05-03","nav":9.9943,"day_change_pct":0.022},{"nav_date":"2019-05-02","nav":9.9921,"day_change_pct":0.0431},{"nav_date":"2019-04-30","nav":9.9878,"day_change_pct":0.0862},{"nav_date":"2019-04-26","nav":9.9792,"day_change_pct":0.021},{"nav_date":"2019-04-25","nav":9.9771,"day_change_pct":0.0211},{"nav_date":"2019-04-24","nav":9.975,"day_change_pct":0.0221},{"nav_date":"2019-04-23","nav":9.9728,"day_change_pct":0.0211},{"nav_date":"2019-04-22","nav":9.9707,"day_change_pct":0.0883},{"nav_date":"2019-04-18","nav":9.9619,"day_change_pct":0.0442},{"nav_date":"2019-04-16","nav":9.9575,"day_change_pct":0.0221},{"nav_date":"2019-04-15","nav":9.9553,"day_change_pct":0.0663},{"nav_date":"2019-04-12","nav":9.9487,"day_change_pct":0.0211},{"nav_date":"2019-04-11","nav":9.9466,"day_change_pct":0.0221},{"nav_date":"2019-04-10","nav":9.9444,"day_change_pct":0.0221},{"nav_date":"2019-04-09","nav":9.9422,"day_change_pct":0.0221},{"nav_date":"2019-04-08","nav":9.94,"day_change_pct":0.0654},{"nav_date":"2019-04-05","nav":9.9335,"day_change_pct":0.0232},{"nav_date":"2019-04-04","nav":9.9312,"day_change_pct":0.0222},{"nav_date":"2019-04-03","nav":9.929,"day_change_pct":0.0212},{"nav_date":"2019-04-02","nav":9.9269,"day_change_pct":0.0948},{"nav_date":"2019-03-29","nav":9.9175,"day_change_pct":0.0464},{"nav_date":"2019-03-28","nav":9.9129,"day_change_pct":0.0252},{"nav_date":"2019-03-27","nav":9.9104,"day_change_pct":0.0212},{"nav_date":"2019-03-26","nav":9.9083,"day_change_pct":0.0222},{"nav_date":"2019-03-25","nav":9.9061,"day_change_pct":0.0677},{"nav_date":"2019-03-22","nav":9.8994,"day_change_pct":0.0424},{"nav_date":"2019-03-20","nav":9.8952,"day_change_pct":0.0142},{"nav_date":"2019-03-19","nav":9.8938,"day_change_pct":-8.0613},{"nav_date":"2019-03-18","nav":10.7613,"day_change_pct":0.0651},{"nav_date":"2019-03-15","nav":10.7543,"day_change_pct":0.0195},{"nav_date":"2019-03-14","nav":10.7522,"day_change_pct":0.0298},{"nav_date":"2019-03-13","nav":10.749,"day_change_pct":0.0233},{"nav_date":"2019-03-12","nav":10.7465,"day_change_pct":0.0205},{"nav_date":"2019-03-11","nav":10.7443,"day_change_pct":0.0661},{"nav_date":"2019-03-08","nav":10.7372,"day_change_pct":0.0261},{"nav_date":"2019-03-07","nav":10.7344,"day_change_pct":0.0233},{"nav_date":"2019-03-06","nav":10.7319,"day_change_pct":0.0224},{"nav_date":"2019-03-05","nav":10.7295,"day_change_pct":0.0896},{"nav_date":"2019-03-01","nav":10.7199,"day_change_pct":0.0243},{"nav_date":"2019-02-28","nav":10.7173,"day_change_pct":0.0243},{"nav_date":"2019-02-27","nav":10.7147,"day_change_pct":0.0187},{"nav_date":"2019-02-26","nav":10.7127,"day_change_pct":0.0177},{"nav_date":"2019-02-25","nav":10.7108,"day_change_pct":0.0682},{"nav_date":"2019-02-22","nav":10.7035,"day_change_pct":0.0215},{"nav_date":"2019-02-21","nav":10.7012,"day_change_pct":0.0206},{"nav_date":"2019-02-20","nav":10.699,"day_change_pct":0.0402},{"nav_date":"2019-02-18","nav":10.6947,"day_change_pct":0.0561},{"nav_date":"2019-02-15","nav":10.6887,"day_change_pct":0.0112},{"nav_date":"2019-02-14","nav":10.6875,"day_change_pct":0.0215},{"nav_date":"2019-02-13","nav":10.6852,"day_change_pct":0.03},{"nav_date":"2019-02-12","nav":10.682,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":10.6797,"day_change_pct":0.0665},{"nav_date":"2019-02-08","nav":10.6726,"day_change_pct":0.0234},{"nav_date":"2019-02-07","nav":10.6701,"day_change_pct":0.045},{"nav_date":"2019-02-06","nav":10.6653,"day_change_pct":0.015},{"nav_date":"2019-02-05","nav":10.6637,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.6617,"day_change_pct":0.0638},{"nav_date":"2019-02-01","nav":10.6549,"day_change_pct":-0.0131},{"nav_date":"2019-01-31","nav":10.6563,"day_change_pct":-0.0075},{"nav_date":"2019-01-30","nav":10.6571,"day_change_pct":0.0122},{"nav_date":"2019-01-29","nav":10.6558,"day_change_pct":0.0244},{"nav_date":"2019-01-28","nav":10.6532,"day_change_pct":0.0667},{"nav_date":"2019-01-25","nav":10.6461,"day_change_pct":0.0216},{"nav_date":"2019-01-24","nav":10.6438,"day_change_pct":0.0216},{"nav_date":"2019-01-23","nav":10.6415,"day_change_pct":0.0263},{"nav_date":"2019-01-22","nav":10.6387,"day_change_pct":-0.2933},{"nav_date":"2019-01-21","nav":10.67,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":10.6637,"day_change_pct":0.0206},{"nav_date":"2019-01-17","nav":10.6615,"day_change_pct":0.0235},{"nav_date":"2019-01-16","nav":10.659,"day_change_pct":0.0216},{"nav_date":"2019-01-15","nav":10.6567,"day_change_pct":0.0244},{"nav_date":"2019-01-14","nav":10.6541,"day_change_pct":0.0714},{"nav_date":"2019-01-11","nav":10.6465,"day_change_pct":0.0263},{"nav_date":"2019-01-10","nav":10.6437,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":10.641,"day_change_pct":0.0329},{"nav_date":"2019-01-08","nav":10.6375,"day_change_pct":0.032},{"nav_date":"2019-01-07","nav":10.6341,"day_change_pct":0.0649},{"nav_date":"2019-01-04","nav":10.6272,"day_change_pct":0.0311},{"nav_date":"2019-01-03","nav":10.6239,"day_change_pct":0.0132},{"nav_date":"2019-01-02","nav":10.6225,"day_change_pct":0.0358},{"nav_date":"2019-01-01","nav":10.6187,"day_change_pct":0.0367},{"nav_date":"2018-12-31","nav":10.6148,"day_change_pct":0.0792},{"nav_date":"2018-12-28","nav":10.6064,"day_change_pct":0.0406},{"nav_date":"2018-12-27","nav":10.6021,"day_change_pct":0.034},{"nav_date":"2018-12-26","nav":10.5985,"day_change_pct":0.0444},{"nav_date":"2018-12-24","nav":10.5938,"day_change_pct":0.0614},{"nav_date":"2018-12-21","nav":10.5873,"day_change_pct":0.0227},{"nav_date":"2018-12-20","nav":10.5849,"day_change_pct":0.0217},{"nav_date":"2018-12-19","nav":10.5826,"day_change_pct":0.0501},{"nav_date":"2018-12-18","nav":10.5773,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":10.5743,"day_change_pct":0.0606},{"nav_date":"2018-12-14","nav":10.5679,"day_change_pct":0.017},{"nav_date":"2018-12-13","nav":10.5661,"day_change_pct":0.0331},{"nav_date":"2018-12-12","nav":10.5626,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":10.5598,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":10.5582,"day_change_pct":0.0445},{"nav_date":"2018-12-07","nav":10.5535,"day_change_pct":0.0237},{"nav_date":"2018-12-06","nav":10.551,"day_change_pct":0.0455},{"nav_date":"2018-12-05","nav":10.5462,"day_change_pct":0.0607},{"nav_date":"2018-12-04","nav":10.5398,"day_change_pct":0.0247},{"nav_date":"2018-12-03","nav":10.5372,"day_change_pct":0.076},{"nav_date":"2018-11-30","nav":10.5292,"day_change_pct":0.0266},{"nav_date":"2018-11-29","nav":10.5264,"day_change_pct":0.0285},{"nav_date":"2018-11-28","nav":10.5234,"day_change_pct":0.0295},{"nav_date":"2018-11-27","nav":10.5203,"day_change_pct":0.0352},{"nav_date":"2018-11-26","nav":10.5166,"day_change_pct":0.0818},{"nav_date":"2018-11-22","nav":10.508,"day_change_pct":0.0552},{"nav_date":"2018-11-20","nav":10.5022,"day_change_pct":0.0333},{"nav_date":"2018-11-19","nav":10.4987,"day_change_pct":0.0753},{"nav_date":"2018-11-16","nav":10.4908,"day_change_pct":0.0334},{"nav_date":"2018-11-15","nav":10.4873,"day_change_pct":0.0267},{"nav_date":"2018-11-14","nav":10.4845,"day_change_pct":0.0429},{"nav_date":"2018-11-13","nav":10.48,"day_change_pct":0.0315},{"nav_date":"2018-11-12","nav":10.4767,"day_change_pct":0.0697},{"nav_date":"2018-11-09","nav":10.4694,"day_change_pct":0.0707},{"nav_date":"2018-11-06","nav":10.462,"day_change_pct":0.0268},{"nav_date":"2018-11-05","nav":10.4592,"day_change_pct":0.0737},{"nav_date":"2018-11-02","nav":10.4515,"day_change_pct":0.0421},{"nav_date":"2018-11-01","nav":10.4471,"day_change_pct":0.023},{"nav_date":"2018-10-31","nav":10.4447,"day_change_pct":-0.0124},{"nav_date":"2018-10-30","nav":10.446,"day_change_pct":0.0153},{"nav_date":"2018-10-29","nav":10.4444,"day_change_pct":0.0604},{"nav_date":"2018-10-26","nav":10.4381,"day_change_pct":0.0182},{"nav_date":"2018-10-25","nav":10.4362,"day_change_pct":0.001},{"nav_date":"2018-10-24","nav":10.4361,"day_change_pct":0.0307},{"nav_date":"2018-10-23","nav":10.4329,"day_change_pct":0.0134},{"nav_date":"2018-10-22","nav":10.4315,"day_change_pct":0.0681},{"nav_date":"2018-10-19","nav":10.4244,"day_change_pct":0.0413},{"nav_date":"2018-10-17","nav":10.4201,"day_change_pct":0.0202},{"nav_date":"2018-10-16","nav":10.418,"day_change_pct":0.0029},{"nav_date":"2018-10-15","nav":10.4177,"day_change_pct":0.0788},{"nav_date":"2018-10-12","nav":10.4095,"day_change_pct":0.0183},{"nav_date":"2018-10-11","nav":10.4076,"day_change_pct":0.0452},{"nav_date":"2018-10-10","nav":10.4029,"day_change_pct":-0.0067},{"nav_date":"2018-10-09","nav":10.4036,"day_change_pct":-0.0701},{"nav_date":"2018-10-08","nav":10.4109,"day_change_pct":0.0788},{"nav_date":"2018-10-05","nav":10.4027,"day_change_pct":0.1675},{"nav_date":"2018-10-04","nav":10.3853,"day_change_pct":-0.0154},{"nav_date":"2018-10-03","nav":10.3869,"day_change_pct":0.0347},{"nav_date":"2018-10-01","nav":10.3833,"day_change_pct":0.0993},{"nav_date":"2018-09-28","nav":10.373,"day_change_pct":0.0559},{"nav_date":"2018-09-27","nav":10.3672,"day_change_pct":0.1536},{"nav_date":"2018-09-26","nav":10.3513,"day_change_pct":0.0213},{"nav_date":"2018-09-25","nav":10.3491,"day_change_pct":-0.0965},{"nav_date":"2018-09-24","nav":10.3591,"day_change_pct":-0.0463},{"nav_date":"2018-09-21","nav":10.3639,"day_change_pct":0.0241},{"nav_date":"2018-09-19","nav":10.3614,"day_change_pct":0.0087},{"nav_date":"2018-09-18","nav":10.3605,"day_change_pct":0.0251},{"nav_date":"2018-09-17","nav":10.3579,"day_change_pct":0.0483},{"nav_date":"2018-09-14","nav":10.3529,"day_change_pct":0.0406},{"nav_date":"2018-09-12","nav":10.3487,"day_change_pct":-0.0029},{"nav_date":"2018-09-11","nav":10.349,"day_change_pct":-0.0222},{"nav_date":"2018-09-10","nav":10.3513,"day_change_pct":-0.0068},{"nav_date":"2018-09-07","nav":10.352,"day_change_pct":0.0184},{"nav_date":"2018-09-06","nav":10.3501,"day_change_pct":0.0184},{"nav_date":"2018-09-05","nav":10.3482,"day_change_pct":0.0077},{"nav_date":"2018-09-04","nav":10.3474,"day_change_pct":0.0116},{"nav_date":"2018-09-03","nav":10.3462,"day_change_pct":0.0571},{"nav_date":"2018-08-31","nav":10.3403,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":10.3383,"day_change_pct":0.0097},{"nav_date":"2018-08-29","nav":10.3373,"day_change_pct":0.0164},{"nav_date":"2018-08-28","nav":10.3356,"day_change_pct":0.0155},{"nav_date":"2018-08-27","nav":10.334,"day_change_pct":0.0736},{"nav_date":"2018-08-24","nav":10.3264,"day_change_pct":0.0165},{"nav_date":"2018-08-23","nav":10.3247,"day_change_pct":0.0426},{"nav_date":"2018-08-21","nav":10.3203,"day_change_pct":0.0116},{"nav_date":"2018-08-20","nav":10.3191,"day_change_pct":0.0834},{"nav_date":"2018-08-16","nav":10.3105,"day_change_pct":0.0417},{"nav_date":"2018-08-14","nav":10.3062,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":10.3043,"day_change_pct":0.0427},{"nav_date":"2018-08-10","nav":10.2999,"day_change_pct":0.0262},{"nav_date":"2018-08-09","nav":10.2972,"day_change_pct":0.0321},{"nav_date":"2018-08-08","nav":10.2939,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":10.2916,"day_change_pct":0.0029},{"nav_date":"2018-08-06","nav":10.2913,"day_change_pct":0.0603},{"nav_date":"2018-08-03","nav":10.2851,"day_change_pct":0.0292},{"nav_date":"2018-08-02","nav":10.2821,"day_change_pct":0.0263},{"nav_date":"2018-08-01","nav":10.2794,"day_change_pct":0.0272},{"nav_date":"2018-07-31","nav":10.2766,"day_change_pct":0.0243},{"nav_date":"2018-07-30","nav":10.2741,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":10.2678,"day_change_pct":0.0253},{"nav_date":"2018-07-26","nav":10.2652,"day_change_pct":0.0205},{"nav_date":"2018-07-25","nav":10.2631,"day_change_pct":0.0253},{"nav_date":"2018-07-24","nav":10.2605,"day_change_pct":0.0107},{"nav_date":"2018-07-23","nav":10.2594,"day_change_pct":0.0497},{"nav_date":"2018-07-20","nav":10.2543,"day_change_pct":0.0185},{"nav_date":"2018-07-19","nav":10.2524,"day_change_pct":0.0224},{"nav_date":"2018-07-18","nav":10.2501,"day_change_pct":0.0498},{"nav_date":"2018-07-17","nav":10.245,"day_change_pct":0.0264},{"nav_date":"2018-07-16","nav":10.2423,"day_change_pct":0.0469},{"nav_date":"2018-07-13","nav":10.2375,"day_change_pct":0.0401},{"nav_date":"2018-07-12","nav":10.2334,"day_change_pct":0.0342},{"nav_date":"2018-07-11","nav":10.2299,"day_change_pct":0.0186},{"nav_date":"2018-07-10","nav":10.228,"day_change_pct":0.0303},{"nav_date":"2018-07-09","nav":10.2249,"day_change_pct":0.0822},{"nav_date":"2018-07-06","nav":10.2165,"day_change_pct":0.0323},{"nav_date":"2018-07-05","nav":10.2132,"day_change_pct":0.0147},{"nav_date":"2018-07-04","nav":10.2117,"day_change_pct":0.0382},{"nav_date":"2018-07-03","nav":10.2078,"day_change_pct":0.0245},{"nav_date":"2018-07-02","nav":10.2053,"day_change_pct":0.0745},{"nav_date":"2018-06-29","nav":10.1977,"day_change_pct":0.0343},{"nav_date":"2018-06-28","nav":10.1942,"day_change_pct":0.0177},{"nav_date":"2018-06-27","nav":10.1924,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":10.1904,"day_change_pct":0.0167},{"nav_date":"2018-06-25","nav":10.1887,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":10.1823,"day_change_pct":0.0265},{"nav_date":"2018-06-21","nav":10.1796,"day_change_pct":0.0265},{"nav_date":"2018-06-20","nav":10.1769,"day_change_pct":0.0364},{"nav_date":"2018-06-19","nav":10.1732,"day_change_pct":0.0275},{"nav_date":"2018-06-18","nav":10.1704,"day_change_pct":0.0955},{"nav_date":"2018-06-15","nav":10.1607,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.1583,"day_change_pct":0.0571},{"nav_date":"2018-06-13","nav":10.1525,"day_change_pct":0.0276},{"nav_date":"2018-06-12","nav":10.1497,"day_change_pct":0.0197},{"nav_date":"2018-06-11","nav":10.1477,"day_change_pct":0.0671},{"nav_date":"2018-06-08","nav":10.1409,"day_change_pct":0.0079},{"nav_date":"2018-06-07","nav":10.1401,"day_change_pct":-0.0227},{"nav_date":"2018-06-06","nav":10.1424,"day_change_pct":0.1362},{"nav_date":"2018-06-05","nav":10.1286,"day_change_pct":0.0277},{"nav_date":"2018-06-04","nav":10.1258,"day_change_pct":0.0286},{"nav_date":"2018-06-01","nav":10.1229,"day_change_pct":0.003},{"nav_date":"2018-05-31","nav":10.1226,"day_change_pct":-0.0207},{"nav_date":"2018-05-30","nav":10.1247,"day_change_pct":0.0613},{"nav_date":"2018-05-29","nav":10.1185,"day_change_pct":0.0672},{"nav_date":"2018-05-28","nav":10.1117,"day_change_pct":0.0921},{"nav_date":"2018-05-25","nav":10.1024,"day_change_pct":0.0307},{"nav_date":"2018-05-24","nav":10.0993,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":10.0993,"day_change_pct":0.0307},{"nav_date":"2018-05-22","nav":10.0962,"day_change_pct":-0.0149},{"nav_date":"2018-05-21","nav":10.0977,"day_change_pct":0.0485},{"nav_date":"2018-05-18","nav":10.0928,"day_change_pct":0.0258},{"nav_date":"2018-05-17","nav":10.0902,"day_change_pct":-0.0079},{"nav_date":"2018-05-16","nav":10.091,"day_change_pct":-0.0723}],"total":724,"page":1,"page_size":250}