{"fund_details":{"scheme_code":139348,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 20- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1478","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-10","nav":13.1803,"day_change_pct":0.0539},{"nav_date":"2019-06-07","nav":13.1732,"day_change_pct":0.0175},{"nav_date":"2019-06-06","nav":13.1709,"day_change_pct":0.0357},{"nav_date":"2019-06-04","nav":13.1662,"day_change_pct":0.0205},{"nav_date":"2019-06-03","nav":13.1635,"day_change_pct":0.0601},{"nav_date":"2019-05-31","nav":13.1556,"day_change_pct":0.0175},{"nav_date":"2019-05-30","nav":13.1533,"day_change_pct":0.0213},{"nav_date":"2019-05-29","nav":13.1505,"day_change_pct":0.0213},{"nav_date":"2019-05-28","nav":13.1477,"day_change_pct":0.0221},{"nav_date":"2019-05-27","nav":13.1448,"day_change_pct":0.0655},{"nav_date":"2019-05-24","nav":13.1362,"day_change_pct":0.0221},{"nav_date":"2019-05-23","nav":13.1333,"day_change_pct":0.0228},{"nav_date":"2019-05-22","nav":13.1303,"day_change_pct":0.0221},{"nav_date":"2019-05-21","nav":13.1274,"day_change_pct":0.0236},{"nav_date":"2019-05-20","nav":13.1243,"day_change_pct":0.0671},{"nav_date":"2019-05-17","nav":13.1155,"day_change_pct":0.0229},{"nav_date":"2019-05-16","nav":13.1125,"day_change_pct":0.0229},{"nav_date":"2019-05-15","nav":13.1095,"day_change_pct":0.0221},{"nav_date":"2019-05-14","nav":13.1066,"day_change_pct":0.0221},{"nav_date":"2019-05-13","nav":13.1037,"day_change_pct":0.0672},{"nav_date":"2019-05-10","nav":13.0949,"day_change_pct":0.0222},{"nav_date":"2019-05-09","nav":13.092,"day_change_pct":0.0222},{"nav_date":"2019-05-08","nav":13.0891,"day_change_pct":0.0222},{"nav_date":"2019-05-07","nav":13.0862,"day_change_pct":0.0229},{"nav_date":"2019-05-06","nav":13.0832,"day_change_pct":0.0665},{"nav_date":"2019-05-03","nav":13.0745,"day_change_pct":0.0413},{"nav_date":"2019-05-02","nav":13.0691,"day_change_pct":0.0459},{"nav_date":"2019-04-30","nav":13.0631,"day_change_pct":0.0919},{"nav_date":"2019-04-26","nav":13.0511,"day_change_pct":0.0253},{"nav_date":"2019-04-25","nav":13.0478,"day_change_pct":0.0238},{"nav_date":"2019-04-24","nav":13.0447,"day_change_pct":0.0238},{"nav_date":"2019-04-23","nav":13.0416,"day_change_pct":0.0238},{"nav_date":"2019-04-22","nav":13.0385,"day_change_pct":0.0944},{"nav_date":"2019-04-18","nav":13.0262,"day_change_pct":0.043},{"nav_date":"2019-04-16","nav":13.0206,"day_change_pct":0.0238},{"nav_date":"2019-04-15","nav":13.0175,"day_change_pct":0.0707},{"nav_date":"2019-04-12","nav":13.0083,"day_change_pct":0.0238},{"nav_date":"2019-04-11","nav":13.0052,"day_change_pct":0.0238},{"nav_date":"2019-04-10","nav":13.0021,"day_change_pct":0.0208},{"nav_date":"2019-04-09","nav":12.9994,"day_change_pct":0.0246},{"nav_date":"2019-04-08","nav":12.9962,"day_change_pct":0.0631},{"nav_date":"2019-04-05","nav":12.988,"day_change_pct":0.0262},{"nav_date":"2019-04-04","nav":12.9846,"day_change_pct":0.02},{"nav_date":"2019-04-03","nav":12.982,"day_change_pct":0.0193},{"nav_date":"2019-04-02","nav":12.9795,"day_change_pct":0.1103},{"nav_date":"2019-03-29","nav":12.9652,"day_change_pct":0.1035},{"nav_date":"2019-03-28","nav":12.9518,"day_change_pct":0.0232},{"nav_date":"2019-03-27","nav":12.9488,"day_change_pct":0.0247},{"nav_date":"2019-03-26","nav":12.9456,"day_change_pct":0.0216},{"nav_date":"2019-03-25","nav":12.9428,"day_change_pct":0.0827},{"nav_date":"2019-03-22","nav":12.9321,"day_change_pct":0.0456},{"nav_date":"2019-03-20","nav":12.9262,"day_change_pct":0.0116},{"nav_date":"2019-03-19","nav":12.9247,"day_change_pct":0.0193},{"nav_date":"2019-03-18","nav":12.9222,"day_change_pct":0.0728},{"nav_date":"2019-03-15","nav":12.9128,"day_change_pct":0.0232},{"nav_date":"2019-03-14","nav":12.9098,"day_change_pct":0.0395},{"nav_date":"2019-03-13","nav":12.9047,"day_change_pct":0.0271},{"nav_date":"2019-03-12","nav":12.9012,"day_change_pct":0.0287},{"nav_date":"2019-03-11","nav":12.8975,"day_change_pct":0.0799},{"nav_date":"2019-03-08","nav":12.8872,"day_change_pct":0.0264},{"nav_date":"2019-03-07","nav":12.8838,"day_change_pct":0.0544},{"nav_date":"2019-03-06","nav":12.8768,"day_change_pct":0.0319},{"nav_date":"2019-03-05","nav":12.8727,"day_change_pct":0.1003},{"nav_date":"2019-03-01","nav":12.8598,"day_change_pct":0.021},{"nav_date":"2019-02-28","nav":12.8571,"day_change_pct":0.0249},{"nav_date":"2019-02-27","nav":12.8539,"day_change_pct":0.0179},{"nav_date":"2019-02-26","nav":12.8516,"day_change_pct":0.0218},{"nav_date":"2019-02-25","nav":12.8488,"day_change_pct":0.0756},{"nav_date":"2019-02-22","nav":12.8391,"day_change_pct":0.0249},{"nav_date":"2019-02-21","nav":12.8359,"day_change_pct":0.0187},{"nav_date":"2019-02-20","nav":12.8335,"day_change_pct":0.0382},{"nav_date":"2019-02-18","nav":12.8286,"day_change_pct":0.0671},{"nav_date":"2019-02-15","nav":12.82,"day_change_pct":0.0086},{"nav_date":"2019-02-14","nav":12.8189,"day_change_pct":0.0218},{"nav_date":"2019-02-13","nav":12.8161,"day_change_pct":0.0359},{"nav_date":"2019-02-12","nav":12.8115,"day_change_pct":0.0172},{"nav_date":"2019-02-11","nav":12.8093,"day_change_pct":0.0773},{"nav_date":"2019-02-08","nav":12.7994,"day_change_pct":0.0274},{"nav_date":"2019-02-07","nav":12.7959,"day_change_pct":0.0751},{"nav_date":"2019-02-06","nav":12.7863,"day_change_pct":0.0211},{"nav_date":"2019-02-05","nav":12.7836,"day_change_pct":0.0196},{"nav_date":"2019-02-04","nav":12.7811,"day_change_pct":0.0634},{"nav_date":"2019-02-01","nav":12.773,"day_change_pct":-0.0344},{"nav_date":"2019-01-31","nav":12.7774,"day_change_pct":0.0243},{"nav_date":"2019-01-30","nav":12.7743,"day_change_pct":0.0251},{"nav_date":"2019-01-29","nav":12.7711,"day_change_pct":0.0329},{"nav_date":"2019-01-28","nav":12.7669,"day_change_pct":0.0753},{"nav_date":"2019-01-25","nav":12.7573,"day_change_pct":0.0055},{"nav_date":"2019-01-24","nav":12.7566,"day_change_pct":0.0227},{"nav_date":"2019-01-23","nav":12.7537,"day_change_pct":0.0275},{"nav_date":"2019-01-22","nav":12.7502,"day_change_pct":0.0345},{"nav_date":"2019-01-21","nav":12.7458,"day_change_pct":0.0714},{"nav_date":"2019-01-18","nav":12.7367,"day_change_pct":0.0165},{"nav_date":"2019-01-17","nav":12.7346,"day_change_pct":0.0188},{"nav_date":"2019-01-16","nav":12.7322,"day_change_pct":-0.0267},{"nav_date":"2019-01-15","nav":12.7356,"day_change_pct":0.0306},{"nav_date":"2019-01-14","nav":12.7317,"day_change_pct":0.0841},{"nav_date":"2019-01-11","nav":12.721,"day_change_pct":0.0299},{"nav_date":"2019-01-10","nav":12.7172,"day_change_pct":0.026},{"nav_date":"2019-01-09","nav":12.7139,"day_change_pct":0.0425},{"nav_date":"2019-01-08","nav":12.7085,"day_change_pct":0.0417},{"nav_date":"2019-01-07","nav":12.7032,"day_change_pct":0.078},{"nav_date":"2019-01-04","nav":12.6933,"day_change_pct":0.0284},{"nav_date":"2019-01-03","nav":12.6897,"day_change_pct":0.0102},{"nav_date":"2019-01-02","nav":12.6884,"day_change_pct":0.0473},{"nav_date":"2019-01-01","nav":12.6824,"day_change_pct":0.0371},{"nav_date":"2018-12-31","nav":12.6777,"day_change_pct":0.09},{"nav_date":"2018-12-28","nav":12.6663,"day_change_pct":0.0553},{"nav_date":"2018-12-27","nav":12.6593,"day_change_pct":0.0284},{"nav_date":"2018-12-26","nav":12.6557,"day_change_pct":0.0395},{"nav_date":"2018-12-24","nav":12.6507,"day_change_pct":0.0482},{"nav_date":"2018-12-21","nav":12.6446,"day_change_pct":0.0396},{"nav_date":"2018-12-20","nav":12.6396,"day_change_pct":0.0261},{"nav_date":"2018-12-19","nav":12.6363,"day_change_pct":0.0483},{"nav_date":"2018-12-18","nav":12.6302,"day_change_pct":0.0341},{"nav_date":"2018-12-17","nav":12.6259,"day_change_pct":0.0745},{"nav_date":"2018-12-14","nav":12.6165,"day_change_pct":0.0373},{"nav_date":"2018-12-13","nav":12.6118,"day_change_pct":0.0357},{"nav_date":"2018-12-12","nav":12.6073,"day_change_pct":0.0143},{"nav_date":"2018-12-11","nav":12.6055,"day_change_pct":0.023},{"nav_date":"2018-12-10","nav":12.6026,"day_change_pct":0.0524},{"nav_date":"2018-12-07","nav":12.596,"day_change_pct":0.0294},{"nav_date":"2018-12-06","nav":12.5923,"day_change_pct":0.0652},{"nav_date":"2018-12-05","nav":12.5841,"day_change_pct":0.0692},{"nav_date":"2018-12-04","nav":12.5754,"day_change_pct":0.0087},{"nav_date":"2018-12-03","nav":12.5743,"day_change_pct":0.1003},{"nav_date":"2018-11-30","nav":12.5617,"day_change_pct":0.0295},{"nav_date":"2018-11-29","nav":12.558,"day_change_pct":0.0382},{"nav_date":"2018-11-28","nav":12.5532,"day_change_pct":0.0287},{"nav_date":"2018-11-27","nav":12.5496,"day_change_pct":0.0391},{"nav_date":"2018-11-26","nav":12.5447,"day_change_pct":0.0926},{"nav_date":"2018-11-22","nav":12.5331,"day_change_pct":0.0567},{"nav_date":"2018-11-20","nav":12.526,"day_change_pct":0.0391},{"nav_date":"2018-11-19","nav":12.5211,"day_change_pct":0.0775},{"nav_date":"2018-11-16","nav":12.5114,"day_change_pct":0.0296},{"nav_date":"2018-11-15","nav":12.5077,"day_change_pct":0.032},{"nav_date":"2018-11-14","nav":12.5037,"day_change_pct":0.0544},{"nav_date":"2018-11-13","nav":12.4969,"day_change_pct":0.0328},{"nav_date":"2018-11-12","nav":12.4928,"day_change_pct":0.0745},{"nav_date":"2018-11-09","nav":12.4835,"day_change_pct":0.0802},{"nav_date":"2018-11-06","nav":12.4735,"day_change_pct":0.0281},{"nav_date":"2018-11-05","nav":12.47,"day_change_pct":0.0843},{"nav_date":"2018-11-02","nav":12.4595,"day_change_pct":0.0498},{"nav_date":"2018-11-01","nav":12.4533,"day_change_pct":0.0257},{"nav_date":"2018-10-31","nav":12.4501,"day_change_pct":-0.0088},{"nav_date":"2018-10-30","nav":12.4512,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":12.4487,"day_change_pct":0.0691},{"nav_date":"2018-10-26","nav":12.4401,"day_change_pct":0.0177},{"nav_date":"2018-10-25","nav":12.4379,"day_change_pct":-0.0032},{"nav_date":"2018-10-24","nav":12.4383,"day_change_pct":0.0426},{"nav_date":"2018-10-23","nav":12.433,"day_change_pct":0.0105},{"nav_date":"2018-10-22","nav":12.4317,"day_change_pct":0.0741},{"nav_date":"2018-10-19","nav":12.4225,"day_change_pct":0.0483},{"nav_date":"2018-10-17","nav":12.4165,"day_change_pct":0.0113},{"nav_date":"2018-10-16","nav":12.4151,"day_change_pct":0.0},{"nav_date":"2018-10-15","nav":12.4151,"day_change_pct":0.0968},{"nav_date":"2018-10-12","nav":12.4031,"day_change_pct":0.0226},{"nav_date":"2018-10-11","nav":12.4003,"day_change_pct":0.0662},{"nav_date":"2018-10-10","nav":12.3921,"day_change_pct":-0.0073},{"nav_date":"2018-10-09","nav":12.393,"day_change_pct":-0.108},{"nav_date":"2018-10-08","nav":12.4064,"day_change_pct":0.0855},{"nav_date":"2018-10-05","nav":12.3958,"day_change_pct":0.1835},{"nav_date":"2018-10-04","nav":12.3731,"day_change_pct":-0.0218},{"nav_date":"2018-10-03","nav":12.3758,"day_change_pct":0.0396},{"nav_date":"2018-10-01","nav":12.3709,"day_change_pct":0.0979},{"nav_date":"2018-09-28","nav":12.3588,"day_change_pct":0.0551},{"nav_date":"2018-09-27","nav":12.352,"day_change_pct":0.1541},{"nav_date":"2018-09-26","nav":12.333,"day_change_pct":0.0178},{"nav_date":"2018-09-25","nav":12.3308,"day_change_pct":-0.1158},{"nav_date":"2018-09-24","nav":12.3451,"day_change_pct":-0.0413},{"nav_date":"2018-09-21","nav":12.3502,"day_change_pct":0.0324},{"nav_date":"2018-09-19","nav":12.3462,"day_change_pct":0.0122},{"nav_date":"2018-09-18","nav":12.3447,"day_change_pct":0.0178},{"nav_date":"2018-09-17","nav":12.3425,"day_change_pct":0.0584},{"nav_date":"2018-09-14","nav":12.3353,"day_change_pct":0.043},{"nav_date":"2018-09-12","nav":12.33,"day_change_pct":-0.0146},{"nav_date":"2018-09-11","nav":12.3318,"day_change_pct":0.0081},{"nav_date":"2018-09-10","nav":12.3308,"day_change_pct":-0.0138},{"nav_date":"2018-09-07","nav":12.3325,"day_change_pct":0.0276},{"nav_date":"2018-09-06","nav":12.3291,"day_change_pct":0.017},{"nav_date":"2018-09-05","nav":12.327,"day_change_pct":0.0065},{"nav_date":"2018-09-04","nav":12.3262,"day_change_pct":0.0016},{"nav_date":"2018-09-03","nav":12.326,"day_change_pct":0.0641},{"nav_date":"2018-08-31","nav":12.3181,"day_change_pct":0.0219},{"nav_date":"2018-08-30","nav":12.3154,"day_change_pct":0.0211},{"nav_date":"2018-08-29","nav":12.3128,"day_change_pct":0.0268},{"nav_date":"2018-08-28","nav":12.3095,"day_change_pct":0.013},{"nav_date":"2018-08-27","nav":12.3079,"day_change_pct":0.0772},{"nav_date":"2018-08-24","nav":12.2984,"day_change_pct":0.022},{"nav_date":"2018-08-23","nav":12.2957,"day_change_pct":0.048},{"nav_date":"2018-08-21","nav":12.2898,"day_change_pct":0.0155},{"nav_date":"2018-08-20","nav":12.2879,"day_change_pct":0.0945},{"nav_date":"2018-08-16","nav":12.2763,"day_change_pct":0.0432},{"nav_date":"2018-08-14","nav":12.271,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":12.2686,"day_change_pct":0.0326},{"nav_date":"2018-08-10","nav":12.2646,"day_change_pct":0.0326},{"nav_date":"2018-08-09","nav":12.2606,"day_change_pct":0.0253},{"nav_date":"2018-08-08","nav":12.2575,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":12.2546,"day_change_pct":0.0261},{"nav_date":"2018-08-06","nav":12.2514,"day_change_pct":0.0523},{"nav_date":"2018-08-03","nav":12.245,"day_change_pct":0.04},{"nav_date":"2018-08-02","nav":12.2401,"day_change_pct":0.036},{"nav_date":"2018-08-01","nav":12.2357,"day_change_pct":0.0319},{"nav_date":"2018-07-31","nav":12.2318,"day_change_pct":0.0262},{"nav_date":"2018-07-30","nav":12.2286,"day_change_pct":0.0704},{"nav_date":"2018-07-27","nav":12.22,"day_change_pct":0.0237},{"nav_date":"2018-07-26","nav":12.2171,"day_change_pct":0.0237},{"nav_date":"2018-07-25","nav":12.2142,"day_change_pct":0.0278},{"nav_date":"2018-07-24","nav":12.2108,"day_change_pct":0.018},{"nav_date":"2018-07-23","nav":12.2086,"day_change_pct":0.0582},{"nav_date":"2018-07-20","nav":12.2015,"day_change_pct":0.0197},{"nav_date":"2018-07-19","nav":12.1991,"day_change_pct":0.0213},{"nav_date":"2018-07-18","nav":12.1965,"day_change_pct":0.0738},{"nav_date":"2018-07-17","nav":12.1875,"day_change_pct":0.0271},{"nav_date":"2018-07-16","nav":12.1842,"day_change_pct":0.0715},{"nav_date":"2018-07-13","nav":12.1755,"day_change_pct":0.0427},{"nav_date":"2018-07-12","nav":12.1703,"day_change_pct":0.0312},{"nav_date":"2018-07-11","nav":12.1665,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":12.1642,"day_change_pct":0.0312},{"nav_date":"2018-07-09","nav":12.1604,"day_change_pct":0.0815},{"nav_date":"2018-07-06","nav":12.1505,"day_change_pct":0.0436},{"nav_date":"2018-07-05","nav":12.1452,"day_change_pct":0.0305},{"nav_date":"2018-07-04","nav":12.1415,"day_change_pct":0.0503},{"nav_date":"2018-07-03","nav":12.1354,"day_change_pct":0.0124},{"nav_date":"2018-07-02","nav":12.1339,"day_change_pct":0.0511},{"nav_date":"2018-06-29","nav":12.1277,"day_change_pct":0.0388},{"nav_date":"2018-06-28","nav":12.123,"day_change_pct":0.0132},{"nav_date":"2018-06-27","nav":12.1214,"day_change_pct":0.0124},{"nav_date":"2018-06-26","nav":12.1199,"day_change_pct":0.0363},{"nav_date":"2018-06-25","nav":12.1155,"day_change_pct":0.071},{"nav_date":"2018-06-22","nav":12.1069,"day_change_pct":0.0322},{"nav_date":"2018-06-21","nav":12.103,"day_change_pct":0.0595},{"nav_date":"2018-06-20","nav":12.0958,"day_change_pct":0.0248},{"nav_date":"2018-06-19","nav":12.0928,"day_change_pct":0.0753},{"nav_date":"2018-06-18","nav":12.0837,"day_change_pct":0.1177},{"nav_date":"2018-06-15","nav":12.0695,"day_change_pct":0.029},{"nav_date":"2018-06-14","nav":12.066,"day_change_pct":0.0365},{"nav_date":"2018-06-13","nav":12.0616,"day_change_pct":0.0274},{"nav_date":"2018-06-12","nav":12.0583,"day_change_pct":0.0249},{"nav_date":"2018-06-11","nav":12.0553,"day_change_pct":0.0639},{"nav_date":"2018-06-08","nav":12.0476,"day_change_pct":0.0299},{"nav_date":"2018-06-07","nav":12.044,"day_change_pct":-0.0631},{"nav_date":"2018-06-06","nav":12.0516,"day_change_pct":0.1188},{"nav_date":"2018-06-05","nav":12.0373,"day_change_pct":0.0233},{"nav_date":"2018-06-04","nav":12.0345,"day_change_pct":0.0574},{"nav_date":"2018-06-01","nav":12.0276,"day_change_pct":0.0033},{"nav_date":"2018-05-31","nav":12.0272,"day_change_pct":-0.015},{"nav_date":"2018-05-30","nav":12.029,"day_change_pct":0.0674},{"nav_date":"2018-05-29","nav":12.0209,"day_change_pct":0.0758},{"nav_date":"2018-05-28","nav":12.0118,"day_change_pct":0.0983}],"total":725,"page":1,"page_size":250}