{"fund_details":{"scheme_code":139345,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 20- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1445","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-10","nav":12.9644,"day_change_pct":0.0525},{"nav_date":"2019-06-07","nav":12.9576,"day_change_pct":0.017},{"nav_date":"2019-06-06","nav":12.9554,"day_change_pct":0.0347},{"nav_date":"2019-06-04","nav":12.9509,"day_change_pct":0.0193},{"nav_date":"2019-06-03","nav":12.9484,"day_change_pct":0.0587},{"nav_date":"2019-05-31","nav":12.9408,"day_change_pct":0.017},{"nav_date":"2019-05-30","nav":12.9386,"day_change_pct":0.0201},{"nav_date":"2019-05-29","nav":12.936,"day_change_pct":0.0216},{"nav_date":"2019-05-28","nav":12.9332,"day_change_pct":0.0217},{"nav_date":"2019-05-27","nav":12.9304,"day_change_pct":0.0635},{"nav_date":"2019-05-24","nav":12.9222,"day_change_pct":0.0217},{"nav_date":"2019-05-23","nav":12.9194,"day_change_pct":0.0217},{"nav_date":"2019-05-22","nav":12.9166,"day_change_pct":0.0225},{"nav_date":"2019-05-21","nav":12.9137,"day_change_pct":0.0225},{"nav_date":"2019-05-20","nav":12.9108,"day_change_pct":0.0659},{"nav_date":"2019-05-17","nav":12.9023,"day_change_pct":0.0217},{"nav_date":"2019-05-16","nav":12.8995,"day_change_pct":0.0225},{"nav_date":"2019-05-15","nav":12.8966,"day_change_pct":0.0217},{"nav_date":"2019-05-14","nav":12.8938,"day_change_pct":0.0217},{"nav_date":"2019-05-13","nav":12.891,"day_change_pct":0.066},{"nav_date":"2019-05-10","nav":12.8825,"day_change_pct":0.021},{"nav_date":"2019-05-09","nav":12.8798,"day_change_pct":0.0217},{"nav_date":"2019-05-08","nav":12.877,"day_change_pct":0.0217},{"nav_date":"2019-05-07","nav":12.8742,"day_change_pct":0.0218},{"nav_date":"2019-05-06","nav":12.8714,"day_change_pct":0.0653},{"nav_date":"2019-05-03","nav":12.863,"day_change_pct":0.0404},{"nav_date":"2019-05-02","nav":12.8578,"day_change_pct":0.0451},{"nav_date":"2019-04-30","nav":12.852,"day_change_pct":0.0903},{"nav_date":"2019-04-26","nav":12.8404,"day_change_pct":0.0249},{"nav_date":"2019-04-25","nav":12.8372,"day_change_pct":0.0226},{"nav_date":"2019-04-24","nav":12.8343,"day_change_pct":0.0226},{"nav_date":"2019-04-23","nav":12.8314,"day_change_pct":0.0234},{"nav_date":"2019-04-22","nav":12.8284,"day_change_pct":0.0921},{"nav_date":"2019-04-18","nav":12.8166,"day_change_pct":0.0422},{"nav_date":"2019-04-16","nav":12.8112,"day_change_pct":0.0234},{"nav_date":"2019-04-15","nav":12.8082,"day_change_pct":0.0695},{"nav_date":"2019-04-12","nav":12.7993,"day_change_pct":0.0234},{"nav_date":"2019-04-11","nav":12.7963,"day_change_pct":0.0227},{"nav_date":"2019-04-10","nav":12.7934,"day_change_pct":0.0211},{"nav_date":"2019-04-09","nav":12.7907,"day_change_pct":0.0235},{"nav_date":"2019-04-08","nav":12.7877,"day_change_pct":0.061},{"nav_date":"2019-04-05","nav":12.7799,"day_change_pct":0.0258},{"nav_date":"2019-04-04","nav":12.7766,"day_change_pct":0.0196},{"nav_date":"2019-04-03","nav":12.7741,"day_change_pct":0.0188},{"nav_date":"2019-04-02","nav":12.7717,"day_change_pct":0.1082},{"nav_date":"2019-03-29","nav":12.7579,"day_change_pct":0.1036},{"nav_date":"2019-03-28","nav":12.7447,"day_change_pct":0.022},{"nav_date":"2019-03-27","nav":12.7419,"day_change_pct":0.0243},{"nav_date":"2019-03-26","nav":12.7388,"day_change_pct":0.0212},{"nav_date":"2019-03-25","nav":12.7361,"day_change_pct":0.0802},{"nav_date":"2019-03-22","nav":12.7259,"day_change_pct":0.0448},{"nav_date":"2019-03-20","nav":12.7202,"day_change_pct":0.0118},{"nav_date":"2019-03-19","nav":12.7187,"day_change_pct":0.0189},{"nav_date":"2019-03-18","nav":12.7163,"day_change_pct":0.0708},{"nav_date":"2019-03-15","nav":12.7073,"day_change_pct":0.0228},{"nav_date":"2019-03-14","nav":12.7044,"day_change_pct":0.0394},{"nav_date":"2019-03-13","nav":12.6994,"day_change_pct":0.026},{"nav_date":"2019-03-12","nav":12.6961,"day_change_pct":0.0276},{"nav_date":"2019-03-11","nav":12.6926,"day_change_pct":0.0788},{"nav_date":"2019-03-08","nav":12.6826,"day_change_pct":0.026},{"nav_date":"2019-03-07","nav":12.6793,"day_change_pct":0.0537},{"nav_date":"2019-03-06","nav":12.6725,"day_change_pct":0.0316},{"nav_date":"2019-03-05","nav":12.6685,"day_change_pct":0.098},{"nav_date":"2019-03-01","nav":12.6561,"day_change_pct":0.0198},{"nav_date":"2019-02-28","nav":12.6536,"day_change_pct":0.0245},{"nav_date":"2019-02-27","nav":12.6505,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":12.6483,"day_change_pct":0.0214},{"nav_date":"2019-02-25","nav":12.6456,"day_change_pct":0.0744},{"nav_date":"2019-02-22","nav":12.6362,"day_change_pct":0.0237},{"nav_date":"2019-02-21","nav":12.6332,"day_change_pct":0.0182},{"nav_date":"2019-02-20","nav":12.6309,"day_change_pct":0.038},{"nav_date":"2019-02-18","nav":12.6261,"day_change_pct":0.065},{"nav_date":"2019-02-15","nav":12.6179,"day_change_pct":0.0079},{"nav_date":"2019-02-14","nav":12.6169,"day_change_pct":0.0206},{"nav_date":"2019-02-13","nav":12.6143,"day_change_pct":0.0365},{"nav_date":"2019-02-12","nav":12.6097,"day_change_pct":0.0167},{"nav_date":"2019-02-11","nav":12.6076,"day_change_pct":0.0746},{"nav_date":"2019-02-08","nav":12.5982,"day_change_pct":0.0278},{"nav_date":"2019-02-07","nav":12.5947,"day_change_pct":0.0739},{"nav_date":"2019-02-06","nav":12.5854,"day_change_pct":0.0215},{"nav_date":"2019-02-05","nav":12.5827,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":12.5804,"day_change_pct":0.062},{"nav_date":"2019-02-01","nav":12.5726,"day_change_pct":-0.035},{"nav_date":"2019-01-31","nav":12.577,"day_change_pct":0.0239},{"nav_date":"2019-01-30","nav":12.574,"day_change_pct":0.0247},{"nav_date":"2019-01-29","nav":12.5709,"day_change_pct":0.0318},{"nav_date":"2019-01-28","nav":12.5669,"day_change_pct":0.0733},{"nav_date":"2019-01-25","nav":12.5577,"day_change_pct":0.0056},{"nav_date":"2019-01-24","nav":12.557,"day_change_pct":0.0223},{"nav_date":"2019-01-23","nav":12.5542,"day_change_pct":0.0263},{"nav_date":"2019-01-22","nav":12.5509,"day_change_pct":0.0343},{"nav_date":"2019-01-21","nav":12.5466,"day_change_pct":0.0702},{"nav_date":"2019-01-18","nav":12.5378,"day_change_pct":0.0152},{"nav_date":"2019-01-17","nav":12.5359,"day_change_pct":0.0184},{"nav_date":"2019-01-16","nav":12.5336,"day_change_pct":-0.0271},{"nav_date":"2019-01-15","nav":12.537,"day_change_pct":0.0303},{"nav_date":"2019-01-14","nav":12.5332,"day_change_pct":0.0822},{"nav_date":"2019-01-11","nav":12.5229,"day_change_pct":0.0296},{"nav_date":"2019-01-10","nav":12.5192,"day_change_pct":0.0256},{"nav_date":"2019-01-09","nav":12.516,"day_change_pct":0.0416},{"nav_date":"2019-01-08","nav":12.5108,"day_change_pct":0.0416},{"nav_date":"2019-01-07","nav":12.5056,"day_change_pct":0.076},{"nav_date":"2019-01-04","nav":12.4961,"day_change_pct":0.028},{"nav_date":"2019-01-03","nav":12.4926,"day_change_pct":0.0096},{"nav_date":"2019-01-02","nav":12.4914,"day_change_pct":0.0473},{"nav_date":"2019-01-01","nav":12.4855,"day_change_pct":0.0361},{"nav_date":"2018-12-31","nav":12.481,"day_change_pct":0.0882},{"nav_date":"2018-12-28","nav":12.47,"day_change_pct":0.0546},{"nav_date":"2018-12-27","nav":12.4632,"day_change_pct":0.0281},{"nav_date":"2018-12-26","nav":12.4597,"day_change_pct":0.0385},{"nav_date":"2018-12-24","nav":12.4549,"day_change_pct":0.0466},{"nav_date":"2018-12-21","nav":12.4491,"day_change_pct":0.0394},{"nav_date":"2018-12-20","nav":12.4442,"day_change_pct":0.0249},{"nav_date":"2018-12-19","nav":12.4411,"day_change_pct":0.0483},{"nav_date":"2018-12-18","nav":12.4351,"day_change_pct":0.0338},{"nav_date":"2018-12-17","nav":12.4309,"day_change_pct":0.0716},{"nav_date":"2018-12-14","nav":12.422,"day_change_pct":0.037},{"nav_date":"2018-12-13","nav":12.4174,"day_change_pct":0.0354},{"nav_date":"2018-12-12","nav":12.413,"day_change_pct":0.0137},{"nav_date":"2018-12-11","nav":12.4113,"day_change_pct":0.0226},{"nav_date":"2018-12-10","nav":12.4085,"day_change_pct":0.0508},{"nav_date":"2018-12-07","nav":12.4022,"day_change_pct":0.029},{"nav_date":"2018-12-06","nav":12.3986,"day_change_pct":0.0646},{"nav_date":"2018-12-05","nav":12.3906,"day_change_pct":0.0678},{"nav_date":"2018-12-04","nav":12.3822,"day_change_pct":0.0089},{"nav_date":"2018-12-03","nav":12.3811,"day_change_pct":0.0986},{"nav_date":"2018-11-30","nav":12.3689,"day_change_pct":0.0291},{"nav_date":"2018-11-29","nav":12.3653,"day_change_pct":0.038},{"nav_date":"2018-11-28","nav":12.3606,"day_change_pct":0.0275},{"nav_date":"2018-11-27","nav":12.3572,"day_change_pct":0.038},{"nav_date":"2018-11-26","nav":12.3525,"day_change_pct":0.0908},{"nav_date":"2018-11-22","nav":12.3413,"day_change_pct":0.0559},{"nav_date":"2018-11-20","nav":12.3344,"day_change_pct":0.0381},{"nav_date":"2018-11-19","nav":12.3297,"day_change_pct":0.0755},{"nav_date":"2018-11-16","nav":12.3204,"day_change_pct":0.0292},{"nav_date":"2018-11-15","nav":12.3168,"day_change_pct":0.0325},{"nav_date":"2018-11-14","nav":12.3128,"day_change_pct":0.0528},{"nav_date":"2018-11-13","nav":12.3063,"day_change_pct":0.0325},{"nav_date":"2018-11-12","nav":12.3023,"day_change_pct":0.0732},{"nav_date":"2018-11-09","nav":12.2933,"day_change_pct":0.0782},{"nav_date":"2018-11-06","nav":12.2837,"day_change_pct":0.0277},{"nav_date":"2018-11-05","nav":12.2803,"day_change_pct":0.0831},{"nav_date":"2018-11-02","nav":12.2701,"day_change_pct":0.0489},{"nav_date":"2018-11-01","nav":12.2641,"day_change_pct":0.0253},{"nav_date":"2018-10-31","nav":12.261,"day_change_pct":-0.009},{"nav_date":"2018-10-30","nav":12.2621,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":12.2598,"day_change_pct":0.0677},{"nav_date":"2018-10-26","nav":12.2515,"day_change_pct":0.0171},{"nav_date":"2018-10-25","nav":12.2494,"day_change_pct":-0.0041},{"nav_date":"2018-10-24","nav":12.2499,"day_change_pct":0.0425},{"nav_date":"2018-10-23","nav":12.2447,"day_change_pct":0.0098},{"nav_date":"2018-10-22","nav":12.2435,"day_change_pct":0.0727},{"nav_date":"2018-10-19","nav":12.2346,"day_change_pct":0.0466},{"nav_date":"2018-10-17","nav":12.2289,"day_change_pct":0.0106},{"nav_date":"2018-10-16","nav":12.2276,"day_change_pct":0.0},{"nav_date":"2018-10-15","nav":12.2276,"day_change_pct":0.0941},{"nav_date":"2018-10-12","nav":12.2161,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":12.2133,"day_change_pct":0.0655},{"nav_date":"2018-10-10","nav":12.2053,"day_change_pct":-0.0082},{"nav_date":"2018-10-09","nav":12.2063,"day_change_pct":-0.108},{"nav_date":"2018-10-08","nav":12.2195,"day_change_pct":0.0835},{"nav_date":"2018-10-05","nav":12.2093,"day_change_pct":0.183},{"nav_date":"2018-10-04","nav":12.187,"day_change_pct":-0.0221},{"nav_date":"2018-10-03","nav":12.1897,"day_change_pct":0.0378},{"nav_date":"2018-10-01","nav":12.1851,"day_change_pct":0.0969},{"nav_date":"2018-09-28","nav":12.1733,"day_change_pct":0.0542},{"nav_date":"2018-09-27","nav":12.1667,"day_change_pct":0.1531},{"nav_date":"2018-09-26","nav":12.1481,"day_change_pct":0.0181},{"nav_date":"2018-09-25","nav":12.1459,"day_change_pct":-0.1168},{"nav_date":"2018-09-24","nav":12.1601,"day_change_pct":-0.0436},{"nav_date":"2018-09-21","nav":12.1654,"day_change_pct":0.0321},{"nav_date":"2018-09-19","nav":12.1615,"day_change_pct":0.0115},{"nav_date":"2018-09-18","nav":12.1601,"day_change_pct":0.0173},{"nav_date":"2018-09-17","nav":12.158,"day_change_pct":0.0568},{"nav_date":"2018-09-14","nav":12.1511,"day_change_pct":0.042},{"nav_date":"2018-09-12","nav":12.146,"day_change_pct":-0.0148},{"nav_date":"2018-09-11","nav":12.1478,"day_change_pct":0.0074},{"nav_date":"2018-09-10","nav":12.1469,"day_change_pct":-0.0156},{"nav_date":"2018-09-07","nav":12.1488,"day_change_pct":0.0272},{"nav_date":"2018-09-06","nav":12.1455,"day_change_pct":0.0165},{"nav_date":"2018-09-05","nav":12.1435,"day_change_pct":0.0049},{"nav_date":"2018-09-04","nav":12.1429,"day_change_pct":0.0025},{"nav_date":"2018-09-03","nav":12.1426,"day_change_pct":0.0618},{"nav_date":"2018-08-31","nav":12.1351,"day_change_pct":0.0214},{"nav_date":"2018-08-30","nav":12.1325,"day_change_pct":0.0206},{"nav_date":"2018-08-29","nav":12.13,"day_change_pct":0.0264},{"nav_date":"2018-08-28","nav":12.1268,"day_change_pct":0.0124},{"nav_date":"2018-08-27","nav":12.1253,"day_change_pct":0.0751},{"nav_date":"2018-08-24","nav":12.1162,"day_change_pct":0.0223},{"nav_date":"2018-08-23","nav":12.1135,"day_change_pct":0.0463},{"nav_date":"2018-08-21","nav":12.1079,"day_change_pct":0.0157},{"nav_date":"2018-08-20","nav":12.106,"day_change_pct":0.0918},{"nav_date":"2018-08-16","nav":12.0949,"day_change_pct":0.0422},{"nav_date":"2018-08-14","nav":12.0898,"day_change_pct":0.019},{"nav_date":"2018-08-13","nav":12.0875,"day_change_pct":0.0314},{"nav_date":"2018-08-10","nav":12.0837,"day_change_pct":0.0315},{"nav_date":"2018-08-09","nav":12.0799,"day_change_pct":0.0248},{"nav_date":"2018-08-08","nav":12.0769,"day_change_pct":0.0232},{"nav_date":"2018-08-07","nav":12.0741,"day_change_pct":0.0257},{"nav_date":"2018-08-06","nav":12.071,"day_change_pct":0.0506},{"nav_date":"2018-08-03","nav":12.0649,"day_change_pct":0.039},{"nav_date":"2018-08-02","nav":12.0602,"day_change_pct":0.0357},{"nav_date":"2018-08-01","nav":12.0559,"day_change_pct":0.0307},{"nav_date":"2018-07-31","nav":12.0522,"day_change_pct":0.0257},{"nav_date":"2018-07-30","nav":12.0491,"day_change_pct":0.0698},{"nav_date":"2018-07-27","nav":12.0407,"day_change_pct":0.0224},{"nav_date":"2018-07-26","nav":12.038,"day_change_pct":0.0233},{"nav_date":"2018-07-25","nav":12.0352,"day_change_pct":0.0274},{"nav_date":"2018-07-24","nav":12.0319,"day_change_pct":0.0175},{"nav_date":"2018-07-23","nav":12.0298,"day_change_pct":0.0566},{"nav_date":"2018-07-20","nav":12.023,"day_change_pct":0.0191},{"nav_date":"2018-07-19","nav":12.0207,"day_change_pct":0.0208},{"nav_date":"2018-07-18","nav":12.0182,"day_change_pct":0.0733},{"nav_date":"2018-07-17","nav":12.0094,"day_change_pct":0.0267},{"nav_date":"2018-07-16","nav":12.0062,"day_change_pct":0.07},{"nav_date":"2018-07-13","nav":11.9978,"day_change_pct":0.0417},{"nav_date":"2018-07-12","nav":11.9928,"day_change_pct":0.0309},{"nav_date":"2018-07-11","nav":11.9891,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":11.9869,"day_change_pct":0.03},{"nav_date":"2018-07-09","nav":11.9833,"day_change_pct":0.0802},{"nav_date":"2018-07-06","nav":11.9737,"day_change_pct":0.0434},{"nav_date":"2018-07-05","nav":11.9685,"day_change_pct":0.0301},{"nav_date":"2018-07-04","nav":11.9649,"day_change_pct":0.0502},{"nav_date":"2018-07-03","nav":11.9589,"day_change_pct":0.0109},{"nav_date":"2018-07-02","nav":11.9576,"day_change_pct":0.0502},{"nav_date":"2018-06-29","nav":11.9516,"day_change_pct":0.0377},{"nav_date":"2018-06-28","nav":11.9471,"day_change_pct":0.0126},{"nav_date":"2018-06-27","nav":11.9456,"day_change_pct":0.0117},{"nav_date":"2018-06-26","nav":11.9442,"day_change_pct":0.036},{"nav_date":"2018-06-25","nav":11.9399,"day_change_pct":0.0696},{"nav_date":"2018-06-22","nav":11.9316,"day_change_pct":0.0319},{"nav_date":"2018-06-21","nav":11.9278,"day_change_pct":0.0587},{"nav_date":"2018-06-20","nav":11.9208,"day_change_pct":0.0243},{"nav_date":"2018-06-19","nav":11.9179,"day_change_pct":0.0747},{"nav_date":"2018-06-18","nav":11.909,"day_change_pct":0.116},{"nav_date":"2018-06-15","nav":11.8952,"day_change_pct":0.0277},{"nav_date":"2018-06-14","nav":11.8919,"day_change_pct":0.037},{"nav_date":"2018-06-13","nav":11.8875,"day_change_pct":0.0261},{"nav_date":"2018-06-12","nav":11.8844,"day_change_pct":0.0252},{"nav_date":"2018-06-11","nav":11.8814,"day_change_pct":0.0615},{"nav_date":"2018-06-08","nav":11.8741,"day_change_pct":0.0295},{"nav_date":"2018-06-07","nav":11.8706,"day_change_pct":-0.0631},{"nav_date":"2018-06-06","nav":11.8781,"day_change_pct":0.118},{"nav_date":"2018-06-05","nav":11.8641,"day_change_pct":0.0228},{"nav_date":"2018-06-04","nav":11.8614,"day_change_pct":0.0557},{"nav_date":"2018-06-01","nav":11.8548,"day_change_pct":0.0025},{"nav_date":"2018-05-31","nav":11.8545,"day_change_pct":-0.0152},{"nav_date":"2018-05-30","nav":11.8563,"day_change_pct":0.0667},{"nav_date":"2018-05-29","nav":11.8484,"day_change_pct":0.0752},{"nav_date":"2018-05-28","nav":11.8395,"day_change_pct":0.0964}],"total":725,"page":1,"page_size":250}