{"fund_details":{"scheme_code":139342,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1105 Days Plan B Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1VL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-27","nav":12.526,"day_change_pct":0.0463},{"nav_date":"2019-05-24","nav":12.5202,"day_change_pct":0.016},{"nav_date":"2019-05-23","nav":12.5182,"day_change_pct":0.016},{"nav_date":"2019-05-22","nav":12.5162,"day_change_pct":0.0168},{"nav_date":"2019-05-21","nav":12.5141,"day_change_pct":0.0176},{"nav_date":"2019-05-20","nav":12.5119,"day_change_pct":0.052},{"nav_date":"2019-05-17","nav":12.5054,"day_change_pct":0.0168},{"nav_date":"2019-05-16","nav":12.5033,"day_change_pct":0.0176},{"nav_date":"2019-05-15","nav":12.5011,"day_change_pct":0.0176},{"nav_date":"2019-05-14","nav":12.4989,"day_change_pct":0.0168},{"nav_date":"2019-05-13","nav":12.4968,"day_change_pct":0.0528},{"nav_date":"2019-05-10","nav":12.4902,"day_change_pct":0.0168},{"nav_date":"2019-05-09","nav":12.4881,"day_change_pct":0.0176},{"nav_date":"2019-05-08","nav":12.4859,"day_change_pct":0.0176},{"nav_date":"2019-05-07","nav":12.4837,"day_change_pct":0.0168},{"nav_date":"2019-05-06","nav":12.4816,"day_change_pct":0.0521},{"nav_date":"2019-05-03","nav":12.4751,"day_change_pct":0.0176},{"nav_date":"2019-05-02","nav":12.4729,"day_change_pct":0.0361},{"nav_date":"2019-04-30","nav":12.4684,"day_change_pct":0.0754},{"nav_date":"2019-04-26","nav":12.459,"day_change_pct":0.0193},{"nav_date":"2019-04-25","nav":12.4566,"day_change_pct":0.0185},{"nav_date":"2019-04-24","nav":12.4543,"day_change_pct":0.0185},{"nav_date":"2019-04-23","nav":12.452,"day_change_pct":0.0185},{"nav_date":"2019-04-22","nav":12.4497,"day_change_pct":0.074},{"nav_date":"2019-04-18","nav":12.4405,"day_change_pct":0.037},{"nav_date":"2019-04-16","nav":12.4359,"day_change_pct":0.0185},{"nav_date":"2019-04-15","nav":12.4336,"day_change_pct":0.0555},{"nav_date":"2019-04-12","nav":12.4267,"day_change_pct":0.0185},{"nav_date":"2019-04-11","nav":12.4244,"day_change_pct":0.0193},{"nav_date":"2019-04-10","nav":12.422,"day_change_pct":0.0185},{"nav_date":"2019-04-09","nav":12.4197,"day_change_pct":0.0185},{"nav_date":"2019-04-08","nav":12.4174,"day_change_pct":0.0629},{"nav_date":"2019-04-05","nav":12.4096,"day_change_pct":0.0185},{"nav_date":"2019-04-04","nav":12.4073,"day_change_pct":0.0193},{"nav_date":"2019-04-03","nav":12.4049,"day_change_pct":0.0194},{"nav_date":"2019-04-02","nav":12.4025,"day_change_pct":0.0758},{"nav_date":"2019-03-29","nav":12.3931,"day_change_pct":0.0872},{"nav_date":"2019-03-28","nav":12.3823,"day_change_pct":0.0186},{"nav_date":"2019-03-27","nav":12.38,"day_change_pct":0.0178},{"nav_date":"2019-03-26","nav":12.3778,"day_change_pct":0.0186},{"nav_date":"2019-03-25","nav":12.3755,"day_change_pct":0.055},{"nav_date":"2019-03-22","nav":12.3687,"day_change_pct":0.0356},{"nav_date":"2019-03-20","nav":12.3643,"day_change_pct":0.0178},{"nav_date":"2019-03-19","nav":12.3621,"day_change_pct":0.017},{"nav_date":"2019-03-18","nav":12.36,"day_change_pct":0.055},{"nav_date":"2019-03-15","nav":12.3532,"day_change_pct":0.017},{"nav_date":"2019-03-14","nav":12.3511,"day_change_pct":0.0227},{"nav_date":"2019-03-13","nav":12.3483,"day_change_pct":0.0186},{"nav_date":"2019-03-12","nav":12.346,"day_change_pct":0.0194},{"nav_date":"2019-03-11","nav":12.3436,"day_change_pct":0.0543},{"nav_date":"2019-03-08","nav":12.3369,"day_change_pct":0.0186},{"nav_date":"2019-03-07","nav":12.3346,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":12.3323,"day_change_pct":0.0138},{"nav_date":"2019-03-05","nav":12.3306,"day_change_pct":0.0722},{"nav_date":"2019-03-01","nav":12.3217,"day_change_pct":0.0195},{"nav_date":"2019-02-28","nav":12.3193,"day_change_pct":0.017},{"nav_date":"2019-02-27","nav":12.3172,"day_change_pct":0.0162},{"nav_date":"2019-02-26","nav":12.3152,"day_change_pct":0.0187},{"nav_date":"2019-02-25","nav":12.3129,"day_change_pct":0.0569},{"nav_date":"2019-02-22","nav":12.3059,"day_change_pct":0.0187},{"nav_date":"2019-02-21","nav":12.3036,"day_change_pct":0.0187},{"nav_date":"2019-02-20","nav":12.3013,"day_change_pct":0.0342},{"nav_date":"2019-02-18","nav":12.2971,"day_change_pct":0.0529},{"nav_date":"2019-02-15","nav":12.2906,"day_change_pct":0.013},{"nav_date":"2019-02-14","nav":12.289,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":12.2867,"day_change_pct":0.022},{"nav_date":"2019-02-12","nav":12.284,"day_change_pct":0.0171},{"nav_date":"2019-02-11","nav":12.2819,"day_change_pct":0.0521},{"nav_date":"2019-02-08","nav":12.2755,"day_change_pct":0.0204},{"nav_date":"2019-02-07","nav":12.273,"day_change_pct":0.0359},{"nav_date":"2019-02-06","nav":12.2686,"day_change_pct":0.0171},{"nav_date":"2019-02-05","nav":12.2665,"day_change_pct":0.0179},{"nav_date":"2019-02-04","nav":12.2643,"day_change_pct":0.0514},{"nav_date":"2019-02-01","nav":12.258,"day_change_pct":0.0171},{"nav_date":"2019-01-31","nav":12.2559,"day_change_pct":0.0188},{"nav_date":"2019-01-30","nav":12.2536,"day_change_pct":0.0188},{"nav_date":"2019-01-29","nav":12.2513,"day_change_pct":0.0229},{"nav_date":"2019-01-28","nav":12.2485,"day_change_pct":0.058},{"nav_date":"2019-01-25","nav":12.2414,"day_change_pct":0.0196},{"nav_date":"2019-01-24","nav":12.239,"day_change_pct":0.0196},{"nav_date":"2019-01-23","nav":12.2366,"day_change_pct":0.0196},{"nav_date":"2019-01-22","nav":12.2342,"day_change_pct":0.0196},{"nav_date":"2019-01-21","nav":12.2318,"day_change_pct":0.0548},{"nav_date":"2019-01-18","nav":12.2251,"day_change_pct":0.0221},{"nav_date":"2019-01-17","nav":12.2224,"day_change_pct":0.0196},{"nav_date":"2019-01-16","nav":12.22,"day_change_pct":0.0221},{"nav_date":"2019-01-15","nav":12.2173,"day_change_pct":0.0213},{"nav_date":"2019-01-14","nav":12.2147,"day_change_pct":0.0614},{"nav_date":"2019-01-11","nav":12.2072,"day_change_pct":0.018},{"nav_date":"2019-01-10","nav":12.205,"day_change_pct":0.0221},{"nav_date":"2019-01-09","nav":12.2023,"day_change_pct":0.0205},{"nav_date":"2019-01-08","nav":12.1998,"day_change_pct":0.0213},{"nav_date":"2019-01-07","nav":12.1972,"day_change_pct":0.0591},{"nav_date":"2019-01-04","nav":12.19,"day_change_pct":0.0238},{"nav_date":"2019-01-03","nav":12.1871,"day_change_pct":0.0131},{"nav_date":"2019-01-02","nav":12.1855,"day_change_pct":0.0304},{"nav_date":"2019-01-01","nav":12.1818,"day_change_pct":0.0296},{"nav_date":"2018-12-31","nav":12.1782,"day_change_pct":0.0698},{"nav_date":"2018-12-28","nav":12.1697,"day_change_pct":0.0247},{"nav_date":"2018-12-27","nav":12.1667,"day_change_pct":0.0255},{"nav_date":"2018-12-26","nav":12.1636,"day_change_pct":0.0428},{"nav_date":"2018-12-24","nav":12.1584,"day_change_pct":0.0617},{"nav_date":"2018-12-21","nav":12.1509,"day_change_pct":0.0132},{"nav_date":"2018-12-20","nav":12.1493,"day_change_pct":0.0156},{"nav_date":"2018-12-19","nav":12.1474,"day_change_pct":0.0264},{"nav_date":"2018-12-18","nav":12.1442,"day_change_pct":0.0272},{"nav_date":"2018-12-17","nav":12.1409,"day_change_pct":0.0626},{"nav_date":"2018-12-14","nav":12.1333,"day_change_pct":0.0231},{"nav_date":"2018-12-13","nav":12.1305,"day_change_pct":0.0289},{"nav_date":"2018-12-12","nav":12.127,"day_change_pct":0.0256},{"nav_date":"2018-12-11","nav":12.1239,"day_change_pct":0.0165},{"nav_date":"2018-12-10","nav":12.1219,"day_change_pct":0.0495},{"nav_date":"2018-12-07","nav":12.1159,"day_change_pct":0.0305},{"nav_date":"2018-12-06","nav":12.1122,"day_change_pct":0.0231},{"nav_date":"2018-12-05","nav":12.1094,"day_change_pct":0.0372},{"nav_date":"2018-12-04","nav":12.1049,"day_change_pct":0.0256},{"nav_date":"2018-12-03","nav":12.1018,"day_change_pct":0.0711},{"nav_date":"2018-11-30","nav":12.0932,"day_change_pct":0.0265},{"nav_date":"2018-11-29","nav":12.09,"day_change_pct":0.029},{"nav_date":"2018-11-28","nav":12.0865,"day_change_pct":0.0273},{"nav_date":"2018-11-27","nav":12.0832,"day_change_pct":0.0273},{"nav_date":"2018-11-26","nav":12.0799,"day_change_pct":0.0862},{"nav_date":"2018-11-22","nav":12.0695,"day_change_pct":0.0464},{"nav_date":"2018-11-20","nav":12.0639,"day_change_pct":0.029},{"nav_date":"2018-11-19","nav":12.0604,"day_change_pct":0.0747},{"nav_date":"2018-11-16","nav":12.0514,"day_change_pct":0.0365},{"nav_date":"2018-11-15","nav":12.047,"day_change_pct":0.0291},{"nav_date":"2018-11-14","nav":12.0435,"day_change_pct":0.0349},{"nav_date":"2018-11-13","nav":12.0393,"day_change_pct":0.0291},{"nav_date":"2018-11-12","nav":12.0358,"day_change_pct":0.0648},{"nav_date":"2018-11-09","nav":12.028,"day_change_pct":0.0682},{"nav_date":"2018-11-06","nav":12.0198,"day_change_pct":0.0308},{"nav_date":"2018-11-05","nav":12.0161,"day_change_pct":0.0733},{"nav_date":"2018-11-02","nav":12.0073,"day_change_pct":0.03},{"nav_date":"2018-11-01","nav":12.0037,"day_change_pct":0.03},{"nav_date":"2018-10-31","nav":12.0001,"day_change_pct":0.0175},{"nav_date":"2018-10-30","nav":11.998,"day_change_pct":0.0208},{"nav_date":"2018-10-29","nav":11.9955,"day_change_pct":0.0509},{"nav_date":"2018-10-26","nav":11.9894,"day_change_pct":0.0225},{"nav_date":"2018-10-25","nav":11.9867,"day_change_pct":0.0125},{"nav_date":"2018-10-24","nav":11.9852,"day_change_pct":0.0217},{"nav_date":"2018-10-23","nav":11.9826,"day_change_pct":0.0109},{"nav_date":"2018-10-22","nav":11.9813,"day_change_pct":0.0643},{"nav_date":"2018-10-19","nav":11.9736,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":11.9686,"day_change_pct":0.0309},{"nav_date":"2018-10-16","nav":11.9649,"day_change_pct":0.0268},{"nav_date":"2018-10-15","nav":11.9617,"day_change_pct":0.0719},{"nav_date":"2018-10-12","nav":11.9531,"day_change_pct":0.0243},{"nav_date":"2018-10-11","nav":11.9502,"day_change_pct":0.0218},{"nav_date":"2018-10-10","nav":11.9476,"day_change_pct":0.0117},{"nav_date":"2018-10-09","nav":11.9462,"day_change_pct":0.0017},{"nav_date":"2018-10-08","nav":11.946,"day_change_pct":0.0796},{"nav_date":"2018-10-05","nav":11.9365,"day_change_pct":0.146},{"nav_date":"2018-10-04","nav":11.9191,"day_change_pct":-0.0076},{"nav_date":"2018-10-03","nav":11.92,"day_change_pct":0.0294},{"nav_date":"2018-10-01","nav":11.9165,"day_change_pct":0.0974},{"nav_date":"2018-09-28","nav":11.9049,"day_change_pct":0.0614},{"nav_date":"2018-09-27","nav":11.8976,"day_change_pct":0.1515},{"nav_date":"2018-09-26","nav":11.8796,"day_change_pct":0.0135},{"nav_date":"2018-09-25","nav":11.878,"day_change_pct":-0.0808},{"nav_date":"2018-09-24","nav":11.8876,"day_change_pct":-0.0395},{"nav_date":"2018-09-21","nav":11.8923,"day_change_pct":0.0387},{"nav_date":"2018-09-19","nav":11.8877,"day_change_pct":0.016},{"nav_date":"2018-09-18","nav":11.8858,"day_change_pct":0.0295},{"nav_date":"2018-09-17","nav":11.8823,"day_change_pct":0.0581},{"nav_date":"2018-09-14","nav":11.8754,"day_change_pct":0.0388},{"nav_date":"2018-09-12","nav":11.8708,"day_change_pct":0.0152},{"nav_date":"2018-09-11","nav":11.869,"day_change_pct":-0.0211},{"nav_date":"2018-09-10","nav":11.8715,"day_change_pct":0.0},{"nav_date":"2018-09-07","nav":11.8715,"day_change_pct":0.0219},{"nav_date":"2018-09-06","nav":11.8689,"day_change_pct":0.0194},{"nav_date":"2018-09-05","nav":11.8666,"day_change_pct":0.016},{"nav_date":"2018-09-04","nav":11.8647,"day_change_pct":0.0126},{"nav_date":"2018-09-03","nav":11.8632,"day_change_pct":0.0666},{"nav_date":"2018-08-31","nav":11.8553,"day_change_pct":0.0202},{"nav_date":"2018-08-30","nav":11.8529,"day_change_pct":0.016},{"nav_date":"2018-08-29","nav":11.851,"day_change_pct":0.0236},{"nav_date":"2018-08-28","nav":11.8482,"day_change_pct":0.0076},{"nav_date":"2018-08-27","nav":11.8473,"day_change_pct":0.0549},{"nav_date":"2018-08-24","nav":11.8408,"day_change_pct":0.0152},{"nav_date":"2018-08-23","nav":11.839,"day_change_pct":0.0423},{"nav_date":"2018-08-21","nav":11.834,"day_change_pct":0.0144},{"nav_date":"2018-08-20","nav":11.8323,"day_change_pct":0.0837},{"nav_date":"2018-08-16","nav":11.8224,"day_change_pct":0.0347},{"nav_date":"2018-08-14","nav":11.8183,"day_change_pct":0.0195},{"nav_date":"2018-08-13","nav":11.816,"day_change_pct":0.0559},{"nav_date":"2018-08-10","nav":11.8094,"day_change_pct":0.0246},{"nav_date":"2018-08-09","nav":11.8065,"day_change_pct":0.0288},{"nav_date":"2018-08-08","nav":11.8031,"day_change_pct":0.022},{"nav_date":"2018-08-07","nav":11.8005,"day_change_pct":0.0136},{"nav_date":"2018-08-06","nav":11.7989,"day_change_pct":0.0602},{"nav_date":"2018-08-03","nav":11.7918,"day_change_pct":0.0288},{"nav_date":"2018-08-02","nav":11.7884,"day_change_pct":0.0356},{"nav_date":"2018-08-01","nav":11.7842,"day_change_pct":0.0306},{"nav_date":"2018-07-31","nav":11.7806,"day_change_pct":0.0204},{"nav_date":"2018-07-30","nav":11.7782,"day_change_pct":0.0654},{"nav_date":"2018-07-27","nav":11.7705,"day_change_pct":0.0314},{"nav_date":"2018-07-26","nav":11.7668,"day_change_pct":0.0238},{"nav_date":"2018-07-25","nav":11.764,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":11.7616,"day_change_pct":0.0085},{"nav_date":"2018-07-23","nav":11.7606,"day_change_pct":0.0459},{"nav_date":"2018-07-20","nav":11.7552,"day_change_pct":0.0179},{"nav_date":"2018-07-19","nav":11.7531,"day_change_pct":0.0119},{"nav_date":"2018-07-18","nav":11.7517,"day_change_pct":0.0315},{"nav_date":"2018-07-17","nav":11.748,"day_change_pct":0.0196},{"nav_date":"2018-07-16","nav":11.7457,"day_change_pct":0.052},{"nav_date":"2018-07-13","nav":11.7396,"day_change_pct":0.0324},{"nav_date":"2018-07-12","nav":11.7358,"day_change_pct":0.0324},{"nav_date":"2018-07-11","nav":11.732,"day_change_pct":0.0196},{"nav_date":"2018-07-10","nav":11.7297,"day_change_pct":0.0281},{"nav_date":"2018-07-09","nav":11.7264,"day_change_pct":0.0742},{"nav_date":"2018-07-06","nav":11.7177,"day_change_pct":0.0393},{"nav_date":"2018-07-05","nav":11.7131,"day_change_pct":0.0154},{"nav_date":"2018-07-04","nav":11.7113,"day_change_pct":0.041},{"nav_date":"2018-07-03","nav":11.7065,"day_change_pct":0.0325},{"nav_date":"2018-07-02","nav":11.7027,"day_change_pct":0.1009},{"nav_date":"2018-06-29","nav":11.6909,"day_change_pct":0.0325},{"nav_date":"2018-06-28","nav":11.6871,"day_change_pct":0.012},{"nav_date":"2018-06-27","nav":11.6857,"day_change_pct":0.0188},{"nav_date":"2018-06-26","nav":11.6835,"day_change_pct":0.0077},{"nav_date":"2018-06-25","nav":11.6826,"day_change_pct":0.0557},{"nav_date":"2018-06-22","nav":11.6761,"day_change_pct":0.0163},{"nav_date":"2018-06-21","nav":11.6742,"day_change_pct":0.0248},{"nav_date":"2018-06-20","nav":11.6713,"day_change_pct":0.0326},{"nav_date":"2018-06-19","nav":11.6675,"day_change_pct":0.0249},{"nav_date":"2018-06-18","nav":11.6646,"day_change_pct":0.0867},{"nav_date":"2018-06-15","nav":11.6545,"day_change_pct":0.024},{"nav_date":"2018-06-14","nav":11.6517,"day_change_pct":0.0868},{"nav_date":"2018-06-13","nav":11.6416,"day_change_pct":0.0447},{"nav_date":"2018-06-12","nav":11.6364,"day_change_pct":0.0241},{"nav_date":"2018-06-11","nav":11.6336,"day_change_pct":0.0697},{"nav_date":"2018-06-08","nav":11.6255,"day_change_pct":0.0095},{"nav_date":"2018-06-07","nav":11.6244,"day_change_pct":0.0138},{"nav_date":"2018-06-06","nav":11.6228,"day_change_pct":0.1232},{"nav_date":"2018-06-05","nav":11.6085,"day_change_pct":0.0405},{"nav_date":"2018-06-04","nav":11.6038,"day_change_pct":0.0276},{"nav_date":"2018-06-01","nav":11.6006,"day_change_pct":-0.0052},{"nav_date":"2018-05-31","nav":11.6012,"day_change_pct":-0.0224},{"nav_date":"2018-05-30","nav":11.6038,"day_change_pct":0.0716},{"nav_date":"2018-05-29","nav":11.5955,"day_change_pct":0.0829},{"nav_date":"2018-05-28","nav":11.5859,"day_change_pct":0.0916},{"nav_date":"2018-05-25","nav":11.5753,"day_change_pct":0.0406},{"nav_date":"2018-05-24","nav":11.5706,"day_change_pct":-0.0035},{"nav_date":"2018-05-23","nav":11.571,"day_change_pct":0.0476},{"nav_date":"2018-05-22","nav":11.5655,"day_change_pct":-0.0078},{"nav_date":"2018-05-21","nav":11.5664,"day_change_pct":0.0528},{"nav_date":"2018-05-18","nav":11.5603,"day_change_pct":0.0242},{"nav_date":"2018-05-17","nav":11.5575,"day_change_pct":0.0035},{"nav_date":"2018-05-16","nav":11.5571,"day_change_pct":-0.051},{"nav_date":"2018-05-15","nav":11.563,"day_change_pct":-0.0337}],"total":730,"page":1,"page_size":250}