{"fund_details":{"scheme_code":139341,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1105 Days Plan B Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1VN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-27","nav":12.625,"day_change_pct":0.0491},{"nav_date":"2019-05-24","nav":12.6188,"day_change_pct":0.0166},{"nav_date":"2019-05-23","nav":12.6167,"day_change_pct":0.0174},{"nav_date":"2019-05-22","nav":12.6145,"day_change_pct":0.0174},{"nav_date":"2019-05-21","nav":12.6123,"day_change_pct":0.0182},{"nav_date":"2019-05-20","nav":12.61,"day_change_pct":0.0547},{"nav_date":"2019-05-17","nav":12.6031,"day_change_pct":0.0183},{"nav_date":"2019-05-16","nav":12.6008,"day_change_pct":0.0191},{"nav_date":"2019-05-15","nav":12.5984,"day_change_pct":0.0183},{"nav_date":"2019-05-14","nav":12.5961,"day_change_pct":0.0183},{"nav_date":"2019-05-13","nav":12.5938,"day_change_pct":0.0548},{"nav_date":"2019-05-10","nav":12.5869,"day_change_pct":0.0191},{"nav_date":"2019-05-09","nav":12.5845,"day_change_pct":0.0183},{"nav_date":"2019-05-08","nav":12.5822,"day_change_pct":0.0183},{"nav_date":"2019-05-07","nav":12.5799,"day_change_pct":0.0175},{"nav_date":"2019-05-06","nav":12.5777,"day_change_pct":0.0557},{"nav_date":"2019-05-03","nav":12.5707,"day_change_pct":0.0191},{"nav_date":"2019-05-02","nav":12.5683,"day_change_pct":0.0382},{"nav_date":"2019-04-30","nav":12.5635,"day_change_pct":0.0789},{"nav_date":"2019-04-26","nav":12.5536,"day_change_pct":0.0207},{"nav_date":"2019-04-25","nav":12.551,"day_change_pct":0.0191},{"nav_date":"2019-04-24","nav":12.5486,"day_change_pct":0.0199},{"nav_date":"2019-04-23","nav":12.5461,"day_change_pct":0.0191},{"nav_date":"2019-04-22","nav":12.5437,"day_change_pct":0.0782},{"nav_date":"2019-04-18","nav":12.5339,"day_change_pct":0.0391},{"nav_date":"2019-04-16","nav":12.529,"day_change_pct":0.0192},{"nav_date":"2019-04-15","nav":12.5266,"day_change_pct":0.0591},{"nav_date":"2019-04-12","nav":12.5192,"day_change_pct":0.0192},{"nav_date":"2019-04-11","nav":12.5168,"day_change_pct":0.02},{"nav_date":"2019-04-10","nav":12.5143,"day_change_pct":0.0192},{"nav_date":"2019-04-09","nav":12.5119,"day_change_pct":0.02},{"nav_date":"2019-04-08","nav":12.5094,"day_change_pct":0.0656},{"nav_date":"2019-04-05","nav":12.5012,"day_change_pct":0.02},{"nav_date":"2019-04-04","nav":12.4987,"day_change_pct":0.02},{"nav_date":"2019-04-03","nav":12.4962,"day_change_pct":0.02},{"nav_date":"2019-04-02","nav":12.4937,"day_change_pct":0.0801},{"nav_date":"2019-03-29","nav":12.4837,"day_change_pct":0.0272},{"nav_date":"2019-03-28","nav":12.4803,"day_change_pct":0.0192},{"nav_date":"2019-03-27","nav":12.4779,"day_change_pct":0.0192},{"nav_date":"2019-03-26","nav":12.4755,"day_change_pct":0.0192},{"nav_date":"2019-03-25","nav":12.4731,"day_change_pct":0.0586},{"nav_date":"2019-03-22","nav":12.4658,"day_change_pct":0.0377},{"nav_date":"2019-03-20","nav":12.4611,"day_change_pct":0.0185},{"nav_date":"2019-03-19","nav":12.4588,"day_change_pct":0.0185},{"nav_date":"2019-03-18","nav":12.4565,"day_change_pct":0.0578},{"nav_date":"2019-03-15","nav":12.4493,"day_change_pct":0.0177},{"nav_date":"2019-03-14","nav":12.4471,"day_change_pct":0.0241},{"nav_date":"2019-03-13","nav":12.4441,"day_change_pct":0.0193},{"nav_date":"2019-03-12","nav":12.4417,"day_change_pct":0.0201},{"nav_date":"2019-03-11","nav":12.4392,"day_change_pct":0.0579},{"nav_date":"2019-03-08","nav":12.432,"day_change_pct":0.0201},{"nav_date":"2019-03-07","nav":12.4295,"day_change_pct":0.0193},{"nav_date":"2019-03-06","nav":12.4271,"day_change_pct":0.0145},{"nav_date":"2019-03-05","nav":12.4253,"day_change_pct":0.0765},{"nav_date":"2019-03-01","nav":12.4158,"day_change_pct":0.0201},{"nav_date":"2019-02-28","nav":12.4133,"day_change_pct":0.0185},{"nav_date":"2019-02-27","nav":12.411,"day_change_pct":0.0169},{"nav_date":"2019-02-26","nav":12.4089,"day_change_pct":0.0202},{"nav_date":"2019-02-25","nav":12.4064,"day_change_pct":0.0597},{"nav_date":"2019-02-22","nav":12.399,"day_change_pct":0.0202},{"nav_date":"2019-02-21","nav":12.3965,"day_change_pct":0.0186},{"nav_date":"2019-02-20","nav":12.3942,"day_change_pct":0.0371},{"nav_date":"2019-02-18","nav":12.3896,"day_change_pct":0.0557},{"nav_date":"2019-02-15","nav":12.3827,"day_change_pct":0.0137},{"nav_date":"2019-02-14","nav":12.381,"day_change_pct":0.0202},{"nav_date":"2019-02-13","nav":12.3785,"day_change_pct":0.0226},{"nav_date":"2019-02-12","nav":12.3757,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":12.3735,"day_change_pct":0.0558},{"nav_date":"2019-02-08","nav":12.3666,"day_change_pct":0.0218},{"nav_date":"2019-02-07","nav":12.3639,"day_change_pct":0.0356},{"nav_date":"2019-02-06","nav":12.3595,"day_change_pct":0.0186},{"nav_date":"2019-02-05","nav":12.3572,"day_change_pct":0.0186},{"nav_date":"2019-02-04","nav":12.3549,"day_change_pct":0.0551},{"nav_date":"2019-02-01","nav":12.3481,"day_change_pct":0.0178},{"nav_date":"2019-01-31","nav":12.3459,"day_change_pct":0.0194},{"nav_date":"2019-01-30","nav":12.3435,"day_change_pct":0.0203},{"nav_date":"2019-01-29","nav":12.341,"day_change_pct":0.0243},{"nav_date":"2019-01-28","nav":12.338,"day_change_pct":0.0608},{"nav_date":"2019-01-25","nav":12.3305,"day_change_pct":0.0203},{"nav_date":"2019-01-24","nav":12.328,"day_change_pct":0.0211},{"nav_date":"2019-01-23","nav":12.3254,"day_change_pct":0.0203},{"nav_date":"2019-01-22","nav":12.3229,"day_change_pct":0.0203},{"nav_date":"2019-01-21","nav":12.3204,"day_change_pct":0.0585},{"nav_date":"2019-01-18","nav":12.3132,"day_change_pct":0.0227},{"nav_date":"2019-01-17","nav":12.3104,"day_change_pct":0.0211},{"nav_date":"2019-01-16","nav":12.3078,"day_change_pct":0.0228},{"nav_date":"2019-01-15","nav":12.305,"day_change_pct":0.0219},{"nav_date":"2019-01-14","nav":12.3023,"day_change_pct":0.0643},{"nav_date":"2019-01-11","nav":12.2944,"day_change_pct":0.0203},{"nav_date":"2019-01-10","nav":12.2919,"day_change_pct":0.0228},{"nav_date":"2019-01-09","nav":12.2891,"day_change_pct":0.0212},{"nav_date":"2019-01-08","nav":12.2865,"day_change_pct":0.0228},{"nav_date":"2019-01-07","nav":12.2837,"day_change_pct":0.0603},{"nav_date":"2019-01-04","nav":12.2763,"day_change_pct":0.0228},{"nav_date":"2019-01-03","nav":12.2735,"day_change_pct":0.0139},{"nav_date":"2019-01-02","nav":12.2718,"day_change_pct":0.0302},{"nav_date":"2019-01-01","nav":12.2681,"day_change_pct":0.0302},{"nav_date":"2018-12-31","nav":12.2644,"day_change_pct":0.0685},{"nav_date":"2018-12-28","nav":12.256,"day_change_pct":0.0253},{"nav_date":"2018-12-27","nav":12.2529,"day_change_pct":0.0261},{"nav_date":"2018-12-26","nav":12.2497,"day_change_pct":0.0425},{"nav_date":"2018-12-24","nav":12.2445,"day_change_pct":0.0613},{"nav_date":"2018-12-21","nav":12.237,"day_change_pct":0.0139},{"nav_date":"2018-12-20","nav":12.2353,"day_change_pct":0.0155},{"nav_date":"2018-12-19","nav":12.2334,"day_change_pct":0.027},{"nav_date":"2018-12-18","nav":12.2301,"day_change_pct":0.0262},{"nav_date":"2018-12-17","nav":12.2269,"day_change_pct":0.063},{"nav_date":"2018-12-14","nav":12.2192,"day_change_pct":0.0237},{"nav_date":"2018-12-13","nav":12.2163,"day_change_pct":0.0287},{"nav_date":"2018-12-12","nav":12.2128,"day_change_pct":0.0254},{"nav_date":"2018-12-11","nav":12.2097,"day_change_pct":0.0164},{"nav_date":"2018-12-10","nav":12.2077,"day_change_pct":0.0492},{"nav_date":"2018-12-07","nav":12.2017,"day_change_pct":0.0312},{"nav_date":"2018-12-06","nav":12.1979,"day_change_pct":0.023},{"nav_date":"2018-12-05","nav":12.1951,"day_change_pct":0.0377},{"nav_date":"2018-12-04","nav":12.1905,"day_change_pct":0.0246},{"nav_date":"2018-12-03","nav":12.1875,"day_change_pct":0.0723},{"nav_date":"2018-11-30","nav":12.1787,"day_change_pct":0.0255},{"nav_date":"2018-11-29","nav":12.1756,"day_change_pct":0.0296},{"nav_date":"2018-11-28","nav":12.172,"day_change_pct":0.0271},{"nav_date":"2018-11-27","nav":12.1687,"day_change_pct":0.0271},{"nav_date":"2018-11-26","nav":12.1654,"day_change_pct":0.0864},{"nav_date":"2018-11-22","nav":12.1549,"day_change_pct":0.0469},{"nav_date":"2018-11-20","nav":12.1492,"day_change_pct":0.0288},{"nav_date":"2018-11-19","nav":12.1457,"day_change_pct":0.075},{"nav_date":"2018-11-16","nav":12.1366,"day_change_pct":0.0363},{"nav_date":"2018-11-15","nav":12.1322,"day_change_pct":0.0289},{"nav_date":"2018-11-14","nav":12.1287,"day_change_pct":0.0355},{"nav_date":"2018-11-13","nav":12.1244,"day_change_pct":0.0289},{"nav_date":"2018-11-12","nav":12.1209,"day_change_pct":0.0652},{"nav_date":"2018-11-09","nav":12.113,"day_change_pct":0.0677},{"nav_date":"2018-11-06","nav":12.1048,"day_change_pct":0.0306},{"nav_date":"2018-11-05","nav":12.1011,"day_change_pct":0.0736},{"nav_date":"2018-11-02","nav":12.0922,"day_change_pct":0.0306},{"nav_date":"2018-11-01","nav":12.0885,"day_change_pct":0.0298},{"nav_date":"2018-10-31","nav":12.0849,"day_change_pct":0.0174},{"nav_date":"2018-10-30","nav":12.0828,"day_change_pct":0.0207},{"nav_date":"2018-10-29","nav":12.0803,"day_change_pct":0.0513},{"nav_date":"2018-10-26","nav":12.0741,"day_change_pct":0.0224},{"nav_date":"2018-10-25","nav":12.0714,"day_change_pct":0.0124},{"nav_date":"2018-10-24","nav":12.0699,"day_change_pct":0.0215},{"nav_date":"2018-10-23","nav":12.0673,"day_change_pct":0.0108},{"nav_date":"2018-10-22","nav":12.066,"day_change_pct":0.0647},{"nav_date":"2018-10-19","nav":12.0582,"day_change_pct":0.0423},{"nav_date":"2018-10-17","nav":12.0531,"day_change_pct":0.0307},{"nav_date":"2018-10-16","nav":12.0494,"day_change_pct":0.0266},{"nav_date":"2018-10-15","nav":12.0462,"day_change_pct":0.0714},{"nav_date":"2018-10-12","nav":12.0376,"day_change_pct":0.0249},{"nav_date":"2018-10-11","nav":12.0346,"day_change_pct":0.0216},{"nav_date":"2018-10-10","nav":12.032,"day_change_pct":0.0125},{"nav_date":"2018-10-09","nav":12.0305,"day_change_pct":0.0017},{"nav_date":"2018-10-08","nav":12.0303,"day_change_pct":0.079},{"nav_date":"2018-10-05","nav":12.0208,"day_change_pct":0.1458},{"nav_date":"2018-10-04","nav":12.0033,"day_change_pct":-0.0075},{"nav_date":"2018-10-03","nav":12.0042,"day_change_pct":0.03},{"nav_date":"2018-10-01","nav":12.0006,"day_change_pct":0.0976},{"nav_date":"2018-09-28","nav":11.9889,"day_change_pct":0.0609},{"nav_date":"2018-09-27","nav":11.9816,"day_change_pct":0.1521},{"nav_date":"2018-09-26","nav":11.9634,"day_change_pct":0.0134},{"nav_date":"2018-09-25","nav":11.9618,"day_change_pct":-0.081},{"nav_date":"2018-09-24","nav":11.9715,"day_change_pct":-0.0401},{"nav_date":"2018-09-21","nav":11.9763,"day_change_pct":0.0393},{"nav_date":"2018-09-19","nav":11.9716,"day_change_pct":0.0159},{"nav_date":"2018-09-18","nav":11.9697,"day_change_pct":0.0301},{"nav_date":"2018-09-17","nav":11.9661,"day_change_pct":0.0577},{"nav_date":"2018-09-14","nav":11.9592,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":11.9545,"day_change_pct":0.0142},{"nav_date":"2018-09-11","nav":11.9528,"day_change_pct":-0.0209},{"nav_date":"2018-09-10","nav":11.9553,"day_change_pct":0.0},{"nav_date":"2018-09-07","nav":11.9553,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":11.9526,"day_change_pct":0.0192},{"nav_date":"2018-09-05","nav":11.9503,"day_change_pct":0.0159},{"nav_date":"2018-09-04","nav":11.9484,"day_change_pct":0.0126},{"nav_date":"2018-09-03","nav":11.9469,"day_change_pct":0.067},{"nav_date":"2018-08-31","nav":11.9389,"day_change_pct":0.0201},{"nav_date":"2018-08-30","nav":11.9365,"day_change_pct":0.0168},{"nav_date":"2018-08-29","nav":11.9345,"day_change_pct":0.0226},{"nav_date":"2018-08-28","nav":11.9318,"day_change_pct":0.0084},{"nav_date":"2018-08-27","nav":11.9308,"day_change_pct":0.0545},{"nav_date":"2018-08-24","nav":11.9243,"day_change_pct":0.0151},{"nav_date":"2018-08-23","nav":11.9225,"day_change_pct":0.0428},{"nav_date":"2018-08-21","nav":11.9174,"day_change_pct":0.0143},{"nav_date":"2018-08-20","nav":11.9157,"day_change_pct":0.084},{"nav_date":"2018-08-16","nav":11.9057,"day_change_pct":0.0344},{"nav_date":"2018-08-14","nav":11.9016,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":11.8993,"day_change_pct":0.0563},{"nav_date":"2018-08-10","nav":11.8926,"day_change_pct":0.0244},{"nav_date":"2018-08-09","nav":11.8897,"day_change_pct":0.0286},{"nav_date":"2018-08-08","nav":11.8863,"day_change_pct":0.0219},{"nav_date":"2018-08-07","nav":11.8837,"day_change_pct":0.0143},{"nav_date":"2018-08-06","nav":11.882,"day_change_pct":0.0598},{"nav_date":"2018-08-03","nav":11.8749,"day_change_pct":0.0295},{"nav_date":"2018-08-02","nav":11.8714,"day_change_pct":0.0354},{"nav_date":"2018-08-01","nav":11.8672,"day_change_pct":0.0303},{"nav_date":"2018-07-31","nav":11.8636,"day_change_pct":0.0211},{"nav_date":"2018-07-30","nav":11.8611,"day_change_pct":0.065},{"nav_date":"2018-07-27","nav":11.8534,"day_change_pct":0.0321},{"nav_date":"2018-07-26","nav":11.8496,"day_change_pct":0.0228},{"nav_date":"2018-07-25","nav":11.8469,"day_change_pct":0.0211},{"nav_date":"2018-07-24","nav":11.8444,"day_change_pct":0.0084},{"nav_date":"2018-07-23","nav":11.8434,"day_change_pct":0.0456},{"nav_date":"2018-07-20","nav":11.838,"day_change_pct":0.0177},{"nav_date":"2018-07-19","nav":11.8359,"day_change_pct":0.0127},{"nav_date":"2018-07-18","nav":11.8344,"day_change_pct":0.0313},{"nav_date":"2018-07-17","nav":11.8307,"day_change_pct":0.0203},{"nav_date":"2018-07-16","nav":11.8283,"day_change_pct":0.0508},{"nav_date":"2018-07-13","nav":11.8223,"day_change_pct":0.033},{"nav_date":"2018-07-12","nav":11.8184,"day_change_pct":0.033},{"nav_date":"2018-07-11","nav":11.8145,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":11.8122,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":11.8089,"day_change_pct":0.0746},{"nav_date":"2018-07-06","nav":11.8001,"day_change_pct":0.039},{"nav_date":"2018-07-05","nav":11.7955,"day_change_pct":0.0153},{"nav_date":"2018-07-04","nav":11.7937,"day_change_pct":0.0416},{"nav_date":"2018-07-03","nav":11.7888,"day_change_pct":0.0322},{"nav_date":"2018-07-02","nav":11.785,"day_change_pct":0.1011},{"nav_date":"2018-06-29","nav":11.7731,"day_change_pct":0.0323},{"nav_date":"2018-06-28","nav":11.7693,"day_change_pct":0.0119},{"nav_date":"2018-06-27","nav":11.7679,"day_change_pct":0.0195},{"nav_date":"2018-06-26","nav":11.7656,"day_change_pct":0.0068},{"nav_date":"2018-06-25","nav":11.7648,"day_change_pct":0.0561},{"nav_date":"2018-06-22","nav":11.7582,"day_change_pct":0.0162},{"nav_date":"2018-06-21","nav":11.7563,"day_change_pct":0.0247},{"nav_date":"2018-06-20","nav":11.7534,"day_change_pct":0.0323},{"nav_date":"2018-06-19","nav":11.7496,"day_change_pct":0.0255},{"nav_date":"2018-06-18","nav":11.7466,"day_change_pct":0.0869},{"nav_date":"2018-06-15","nav":11.7364,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":11.7336,"day_change_pct":0.087},{"nav_date":"2018-06-13","nav":11.7234,"day_change_pct":0.0444},{"nav_date":"2018-06-12","nav":11.7182,"day_change_pct":0.0239},{"nav_date":"2018-06-11","nav":11.7154,"day_change_pct":0.07},{"nav_date":"2018-06-08","nav":11.7072,"day_change_pct":0.0094},{"nav_date":"2018-06-07","nav":11.7061,"day_change_pct":0.0137},{"nav_date":"2018-06-06","nav":11.7045,"day_change_pct":0.1232},{"nav_date":"2018-06-05","nav":11.6901,"day_change_pct":0.0411},{"nav_date":"2018-06-04","nav":11.6853,"day_change_pct":0.0274},{"nav_date":"2018-06-01","nav":11.6821,"day_change_pct":-0.0051},{"nav_date":"2018-05-31","nav":11.6827,"day_change_pct":-0.0223},{"nav_date":"2018-05-30","nav":11.6853,"day_change_pct":0.0711},{"nav_date":"2018-05-29","nav":11.677,"day_change_pct":0.0831},{"nav_date":"2018-05-28","nav":11.6673,"day_change_pct":0.0918},{"nav_date":"2018-05-25","nav":11.6566,"day_change_pct":0.0403},{"nav_date":"2018-05-24","nav":11.6519,"day_change_pct":-0.0034},{"nav_date":"2018-05-23","nav":11.6523,"day_change_pct":0.0481},{"nav_date":"2018-05-22","nav":11.6467,"day_change_pct":-0.0086},{"nav_date":"2018-05-21","nav":11.6477,"day_change_pct":0.0533},{"nav_date":"2018-05-18","nav":11.6415,"day_change_pct":0.0249},{"nav_date":"2018-05-17","nav":11.6386,"day_change_pct":0.0026},{"nav_date":"2018-05-16","nav":11.6383,"day_change_pct":-0.0507},{"nav_date":"2018-05-15","nav":11.6442,"day_change_pct":-0.0335}],"total":730,"page":1,"page_size":250}