{"fund_details":{"scheme_code":139339,"scheme_name":"UTI Medium to Long Term Fund - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1T80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.3641,"day_change_pct":0.0464},{"nav_date":"2026-09-16","nav":13.3579,"day_change_pct":0.0794},{"nav_date":"2026-09-15","nav":13.3473,"day_change_pct":-0.2563},{"nav_date":"2026-09-11","nav":13.3816,"day_change_pct":-0.1395},{"nav_date":"2026-09-10","nav":13.4003,"day_change_pct":-0.0679},{"nav_date":"2026-09-09","nav":13.4094,"day_change_pct":0.0037},{"nav_date":"2026-09-08","nav":13.4089,"day_change_pct":0.0485},{"nav_date":"2026-09-07","nav":13.4024,"day_change_pct":0.0709},{"nav_date":"2026-09-04","nav":13.3929,"day_change_pct":0.0246},{"nav_date":"2026-09-03","nav":13.3896,"day_change_pct":0.1399},{"nav_date":"2026-09-02","nav":13.3709,"day_change_pct":-0.0239},{"nav_date":"2026-09-01","nav":13.3741,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":13.3741,"day_change_pct":-0.1225},{"nav_date":"2026-08-28","nav":13.3905,"day_change_pct":-0.0687},{"nav_date":"2026-08-27","nav":13.3997,"day_change_pct":-0.0343},{"nav_date":"2026-08-25","nav":13.4043,"day_change_pct":0.0552},{"nav_date":"2026-08-24","nav":13.3969,"day_change_pct":0.071},{"nav_date":"2026-08-21","nav":13.3874,"day_change_pct":-0.0478},{"nav_date":"2026-08-20","nav":13.3938,"day_change_pct":-0.1945},{"nav_date":"2026-08-19","nav":13.4199,"day_change_pct":-0.0045},{"nav_date":"2026-08-18","nav":13.4205,"day_change_pct":-0.1547},{"nav_date":"2026-08-17","nav":13.4413,"day_change_pct":-0.0513},{"nav_date":"2026-08-14","nav":13.4482,"day_change_pct":0.0178},{"nav_date":"2026-08-13","nav":13.4458,"day_change_pct":0.0752},{"nav_date":"2026-08-12","nav":13.4357,"day_change_pct":0.0521},{"nav_date":"2026-08-11","nav":13.4287,"day_change_pct":-0.0417},{"nav_date":"2026-08-10","nav":13.4343,"day_change_pct":0.0819},{"nav_date":"2026-08-07","nav":13.4233,"day_change_pct":0.079},{"nav_date":"2026-08-06","nav":13.4127,"day_change_pct":0.0739},{"nav_date":"2026-08-05","nav":13.4028,"day_change_pct":0.1113},{"nav_date":"2026-08-04","nav":13.3879,"day_change_pct":0.0112},{"nav_date":"2026-08-03","nav":13.3864,"day_change_pct":0.0389},{"nav_date":"2026-07-31","nav":13.3812,"day_change_pct":0.0396},{"nav_date":"2026-07-30","nav":13.3759,"day_change_pct":-0.003},{"nav_date":"2026-07-29","nav":13.3763,"day_change_pct":-0.0426},{"nav_date":"2026-07-28","nav":13.382,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":13.382,"day_change_pct":0.2442},{"nav_date":"2026-07-24","nav":13.3494,"day_change_pct":0.0277},{"nav_date":"2026-07-23","nav":13.3457,"day_change_pct":-0.0554},{"nav_date":"2026-07-22","nav":13.3531,"day_change_pct":-0.0726},{"nav_date":"2026-07-21","nav":13.3628,"day_change_pct":0.0756},{"nav_date":"2026-07-20","nav":13.3527,"day_change_pct":-0.018},{"nav_date":"2026-07-17","nav":13.3551,"day_change_pct":-0.0397},{"nav_date":"2026-07-16","nav":13.3604,"day_change_pct":0.1034},{"nav_date":"2026-07-15","nav":13.3466,"day_change_pct":0.075},{"nav_date":"2026-07-14","nav":13.3366,"day_change_pct":-0.3035},{"nav_date":"2026-07-13","nav":13.3772,"day_change_pct":0.0127},{"nav_date":"2026-07-10","nav":13.3755,"day_change_pct":0.1273},{"nav_date":"2026-07-09","nav":13.3585,"day_change_pct":0.0569},{"nav_date":"2026-07-08","nav":13.3509,"day_change_pct":-0.2473},{"nav_date":"2026-07-07","nav":13.384,"day_change_pct":-0.0314},{"nav_date":"2026-07-06","nav":13.3882,"day_change_pct":0.0755},{"nav_date":"2026-07-03","nav":13.3781,"day_change_pct":0.0112},{"nav_date":"2026-07-02","nav":13.3766,"day_change_pct":0.152},{"nav_date":"2026-07-01","nav":13.3563,"day_change_pct":0.0584},{"nav_date":"2026-06-30","nav":13.3485,"day_change_pct":0.1388},{"nav_date":"2026-06-29","nav":13.33,"day_change_pct":0.1721},{"nav_date":"2026-06-25","nav":13.3071,"day_change_pct":0.1867},{"nav_date":"2026-06-24","nav":13.2823,"day_change_pct":0.1297},{"nav_date":"2026-06-23","nav":13.2651,"day_change_pct":0.0634},{"nav_date":"2026-06-22","nav":13.2567,"day_change_pct":0.1019},{"nav_date":"2026-06-19","nav":13.2432,"day_change_pct":0.0174},{"nav_date":"2026-06-18","nav":13.2409,"day_change_pct":0.0559},{"nav_date":"2026-06-17","nav":13.2335,"day_change_pct":0.0892},{"nav_date":"2026-06-16","nav":13.2217,"day_change_pct":0.0469},{"nav_date":"2026-06-15","nav":13.2155,"day_change_pct":0.1045},{"nav_date":"2026-06-12","nav":13.2017,"day_change_pct":0.1153},{"nav_date":"2026-06-11","nav":13.1865,"day_change_pct":-0.0538},{"nav_date":"2026-06-10","nav":13.1936,"day_change_pct":0.0273},{"nav_date":"2026-06-09","nav":13.19,"day_change_pct":0.3538},{"nav_date":"2026-06-08","nav":13.1435,"day_change_pct":0.096},{"nav_date":"2026-06-05","nav":13.1309,"day_change_pct":0.2343},{"nav_date":"2026-06-04","nav":13.1002,"day_change_pct":0.0573},{"nav_date":"2026-06-03","nav":13.0927,"day_change_pct":-0.026},{"nav_date":"2026-06-02","nav":13.0961,"day_change_pct":0.0015},{"nav_date":"2026-06-01","nav":13.0959,"day_change_pct":0.0046},{"nav_date":"2026-05-29","nav":13.0953,"day_change_pct":0.1231},{"nav_date":"2026-05-27","nav":13.0792,"day_change_pct":0.0023},{"nav_date":"2026-05-26","nav":13.0789,"day_change_pct":0.0222},{"nav_date":"2026-05-25","nav":13.076,"day_change_pct":0.2323},{"nav_date":"2026-05-22","nav":13.0457,"day_change_pct":0.0575},{"nav_date":"2026-05-21","nav":13.0382,"day_change_pct":-0.1004},{"nav_date":"2026-05-20","nav":13.0513,"day_change_pct":0.0215},{"nav_date":"2026-05-19","nav":13.0485,"day_change_pct":0.1481},{"nav_date":"2026-05-18","nav":13.0292,"day_change_pct":-0.2465},{"nav_date":"2026-05-15","nav":13.0614,"day_change_pct":-0.1498},{"nav_date":"2026-05-14","nav":13.081,"day_change_pct":0.0535},{"nav_date":"2026-05-13","nav":13.074,"day_change_pct":0.0635},{"nav_date":"2026-05-12","nav":13.0657,"day_change_pct":-0.0696},{"nav_date":"2026-05-11","nav":13.0748,"day_change_pct":-0.1619},{"nav_date":"2026-05-08","nav":13.096,"day_change_pct":-0.0679},{"nav_date":"2026-05-07","nav":13.1049,"day_change_pct":-0.0084},{"nav_date":"2026-05-06","nav":13.106,"day_change_pct":0.2678},{"nav_date":"2026-05-05","nav":13.071,"day_change_pct":-0.0619},{"nav_date":"2026-05-04","nav":13.0791,"day_change_pct":0.1838},{"nav_date":"2026-04-30","nav":13.0551,"day_change_pct":-0.1178},{"nav_date":"2026-04-29","nav":13.0705,"day_change_pct":-0.0459},{"nav_date":"2026-04-28","nav":13.0765,"day_change_pct":-0.1069},{"nav_date":"2026-04-27","nav":13.0905,"day_change_pct":0.068},{"nav_date":"2026-04-24","nav":13.0816,"day_change_pct":-0.0573},{"nav_date":"2026-04-23","nav":13.0891,"day_change_pct":-0.0809},{"nav_date":"2026-04-22","nav":13.0997,"day_change_pct":-0.0572},{"nav_date":"2026-04-21","nav":13.1072,"day_change_pct":0.0679},{"nav_date":"2026-04-20","nav":13.0983,"day_change_pct":0.1001},{"nav_date":"2026-04-17","nav":13.0852,"day_change_pct":0.0015},{"nav_date":"2026-04-16","nav":13.085,"day_change_pct":0.0596},{"nav_date":"2026-04-15","nav":13.0772,"day_change_pct":0.2499},{"nav_date":"2026-04-13","nav":13.0446,"day_change_pct":-0.0743},{"nav_date":"2026-04-10","nav":13.0543,"day_change_pct":0.1765},{"nav_date":"2026-04-09","nav":13.0313,"day_change_pct":0.0084},{"nav_date":"2026-04-08","nav":13.0302,"day_change_pct":0.5223},{"nav_date":"2026-04-07","nav":12.9625,"day_change_pct":0.0533},{"nav_date":"2026-04-06","nav":12.9556,"day_change_pct":0.2786},{"nav_date":"2026-04-02","nav":12.9196,"day_change_pct":-0.2602},{"nav_date":"2026-03-31","nav":12.9533,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":12.951,"day_change_pct":-0.0525},{"nav_date":"2026-03-27","nav":12.9578,"day_change_pct":-0.379},{"nav_date":"2026-03-25","nav":13.0071,"day_change_pct":0.0361},{"nav_date":"2026-03-24","nav":13.0024,"day_change_pct":-0.0469},{"nav_date":"2026-03-23","nav":13.0085,"day_change_pct":-0.3867},{"nav_date":"2026-03-20","nav":13.059,"day_change_pct":-0.049},{"nav_date":"2026-03-18","nav":13.0654,"day_change_pct":0.026},{"nav_date":"2026-03-17","nav":13.062,"day_change_pct":-0.0696},{"nav_date":"2026-03-16","nav":13.0711,"day_change_pct":-0.1162},{"nav_date":"2026-03-13","nav":13.0863,"day_change_pct":-1.8694},{"nav_date":"2026-03-12","nav":13.3356,"day_change_pct":-0.1213},{"nav_date":"2026-03-11","nav":13.3518,"day_change_pct":0.042},{"nav_date":"2026-03-10","nav":13.3462,"day_change_pct":0.3074},{"nav_date":"2026-03-09","nav":13.3053,"day_change_pct":-0.2422},{"nav_date":"2026-03-06","nav":13.3376,"day_change_pct":-0.0532},{"nav_date":"2026-03-05","nav":13.3447,"day_change_pct":0.1013},{"nav_date":"2026-03-04","nav":13.3312,"day_change_pct":-0.1131},{"nav_date":"2026-03-02","nav":13.3463,"day_change_pct":-0.0696},{"nav_date":"2026-02-27","nav":13.3556,"day_change_pct":0.1537},{"nav_date":"2026-02-26","nav":13.3351,"day_change_pct":0.0443},{"nav_date":"2026-02-25","nav":13.3292,"day_change_pct":0.0465},{"nav_date":"2026-02-24","nav":13.323,"day_change_pct":0.0811},{"nav_date":"2026-02-23","nav":13.3122,"day_change_pct":0.1038},{"nav_date":"2026-02-20","nav":13.2984,"day_change_pct":-0.0947},{"nav_date":"2026-02-18","nav":13.311,"day_change_pct":0.0225},{"nav_date":"2026-02-17","nav":13.308,"day_change_pct":0.0963},{"nav_date":"2026-02-16","nav":13.2952,"day_change_pct":0.125},{"nav_date":"2026-02-13","nav":13.2786,"day_change_pct":0.1078},{"nav_date":"2026-02-12","nav":13.2643,"day_change_pct":0.1004},{"nav_date":"2026-02-11","nav":13.251,"day_change_pct":0.1496},{"nav_date":"2026-02-10","nav":13.2312,"day_change_pct":0.0363},{"nav_date":"2026-02-09","nav":13.2264,"day_change_pct":-0.031},{"nav_date":"2026-02-06","nav":13.2305,"day_change_pct":-0.2556},{"nav_date":"2026-02-05","nav":13.2644,"day_change_pct":0.1782},{"nav_date":"2026-02-04","nav":13.2408,"day_change_pct":0.121},{"nav_date":"2026-02-03","nav":13.2248,"day_change_pct":0.128},{"nav_date":"2026-02-02","nav":13.2079,"day_change_pct":-0.3049},{"nav_date":"2026-01-30","nav":13.2483,"day_change_pct":0.0461},{"nav_date":"2026-01-29","nav":13.2422,"day_change_pct":0.0688},{"nav_date":"2026-01-28","nav":13.2331,"day_change_pct":0.087},{"nav_date":"2026-01-27","nav":13.2216,"day_change_pct":-0.0771},{"nav_date":"2026-01-23","nav":13.2318,"day_change_pct":-0.0257},{"nav_date":"2026-01-22","nav":13.2352,"day_change_pct":0.1741},{"nav_date":"2026-01-21","nav":13.2122,"day_change_pct":0.0613},{"nav_date":"2026-01-20","nav":13.2041,"day_change_pct":0.0045},{"nav_date":"2026-01-19","nav":13.2035,"day_change_pct":-0.0257},{"nav_date":"2026-01-16","nav":13.2069,"day_change_pct":-0.0976},{"nav_date":"2026-01-14","nav":13.2198,"day_change_pct":-0.1548},{"nav_date":"2026-01-13","nav":13.2403,"day_change_pct":-0.0574},{"nav_date":"2026-01-12","nav":13.2479,"day_change_pct":0.1217},{"nav_date":"2026-01-09","nav":13.2318,"day_change_pct":0.0212},{"nav_date":"2026-01-08","nav":13.229,"day_change_pct":-0.071},{"nav_date":"2026-01-07","nav":13.2384,"day_change_pct":0.0438},{"nav_date":"2026-01-06","nav":13.2326,"day_change_pct":-0.0582},{"nav_date":"2026-01-05","nav":13.2403,"day_change_pct":-0.2155},{"nav_date":"2026-01-02","nav":13.2689,"day_change_pct":-0.07},{"nav_date":"2026-01-01","nav":13.2782,"day_change_pct":0.046},{"nav_date":"2025-12-31","nav":13.2721,"day_change_pct":0.0867},{"nav_date":"2025-12-30","nav":13.2606,"day_change_pct":-0.0219},{"nav_date":"2025-12-29","nav":13.2635,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":13.2587,"day_change_pct":-0.0128},{"nav_date":"2025-12-24","nav":13.2604,"day_change_pct":0.3382},{"nav_date":"2025-12-23","nav":13.2157,"day_change_pct":0.0704},{"nav_date":"2025-12-22","nav":13.2064,"day_change_pct":-0.1837},{"nav_date":"2025-12-19","nav":13.2307,"day_change_pct":-0.0257},{"nav_date":"2025-12-18","nav":13.2341,"day_change_pct":0.0741},{"nav_date":"2025-12-17","nav":13.2243,"day_change_pct":-0.0242},{"nav_date":"2025-12-16","nav":13.2275,"day_change_pct":0.0386},{"nav_date":"2025-12-15","nav":13.2224,"day_change_pct":-0.025},{"nav_date":"2025-12-12","nav":13.2257,"day_change_pct":0.0227},{"nav_date":"2025-12-11","nav":13.2227,"day_change_pct":0.0772},{"nav_date":"2025-12-10","nav":13.2125,"day_change_pct":-0.1708},{"nav_date":"2025-12-09","nav":13.2351,"day_change_pct":-0.3389},{"nav_date":"2025-12-08","nav":13.2801,"day_change_pct":-0.082},{"nav_date":"2025-12-05","nav":13.291,"day_change_pct":0.2232},{"nav_date":"2025-12-04","nav":13.2614,"day_change_pct":0.0279},{"nav_date":"2025-12-03","nav":13.2577,"day_change_pct":-0.0347},{"nav_date":"2025-12-02","nav":13.2623,"day_change_pct":0.114},{"nav_date":"2025-12-01","nav":13.2472,"day_change_pct":-0.1628},{"nav_date":"2025-11-28","nav":13.2688,"day_change_pct":-0.128},{"nav_date":"2025-11-27","nav":13.2858,"day_change_pct":-0.0316},{"nav_date":"2025-11-26","nav":13.29,"day_change_pct":0.0648},{"nav_date":"2025-11-25","nav":13.2814,"day_change_pct":0.1191},{"nav_date":"2025-11-24","nav":13.2656,"day_change_pct":0.0679},{"nav_date":"2025-11-21","nav":13.2566,"day_change_pct":-0.0596},{"nav_date":"2025-11-20","nav":13.2645,"day_change_pct":0.0362},{"nav_date":"2025-11-19","nav":13.2597,"day_change_pct":-0.0106},{"nav_date":"2025-11-18","nav":13.2611,"day_change_pct":0.0717},{"nav_date":"2025-11-17","nav":13.2516,"day_change_pct":-0.0143},{"nav_date":"2025-11-14","nav":13.2535,"day_change_pct":-0.0641},{"nav_date":"2025-11-13","nav":13.262,"day_change_pct":-0.0799},{"nav_date":"2025-11-12","nav":13.2726,"day_change_pct":0.0286},{"nav_date":"2025-11-11","nav":13.2688,"day_change_pct":0.0098},{"nav_date":"2025-11-10","nav":13.2675,"day_change_pct":0.1026},{"nav_date":"2025-11-07","nav":13.2539,"day_change_pct":-0.0106},{"nav_date":"2025-11-06","nav":13.2553,"day_change_pct":0.0921},{"nav_date":"2025-11-04","nav":13.2431,"day_change_pct":0.1202},{"nav_date":"2025-11-03","nav":13.2272,"day_change_pct":0.09},{"nav_date":"2025-10-31","nav":13.2153,"day_change_pct":0.0947},{"nav_date":"2025-10-30","nav":13.2028,"day_change_pct":-0.121},{"nav_date":"2025-10-29","nav":13.2188,"day_change_pct":-0.0091},{"nav_date":"2025-10-28","nav":13.22,"day_change_pct":-0.0219},{"nav_date":"2025-10-27","nav":13.2229,"day_change_pct":0.0545},{"nav_date":"2025-10-24","nav":13.2157,"day_change_pct":-0.0242},{"nav_date":"2025-10-23","nav":13.2189,"day_change_pct":-0.1556},{"nav_date":"2025-10-20","nav":13.2395,"day_change_pct":0.0144},{"nav_date":"2025-10-17","nav":13.2376,"day_change_pct":-0.0302},{"nav_date":"2025-10-16","nav":13.2416,"day_change_pct":-0.0393},{"nav_date":"2025-10-15","nav":13.2468,"day_change_pct":0.1043},{"nav_date":"2025-10-14","nav":13.233,"day_change_pct":0.0612},{"nav_date":"2025-10-13","nav":13.2249,"day_change_pct":0.1431},{"nav_date":"2025-10-10","nav":13.206,"day_change_pct":0.022},{"nav_date":"2025-10-09","nav":13.2031,"day_change_pct":-0.0522},{"nav_date":"2025-10-08","nav":13.21,"day_change_pct":0.0758},{"nav_date":"2025-10-07","nav":13.2,"day_change_pct":0.1145},{"nav_date":"2025-10-06","nav":13.1849,"day_change_pct":0.1086},{"nav_date":"2025-10-03","nav":13.1706,"day_change_pct":0.1323},{"nav_date":"2025-10-01","nav":13.1532,"day_change_pct":0.1935},{"nav_date":"2025-09-30","nav":13.1278,"day_change_pct":-0.0525},{"nav_date":"2025-09-29","nav":13.1347,"day_change_pct":-0.0479},{"nav_date":"2025-09-26","nav":13.141,"day_change_pct":-0.0053},{"nav_date":"2025-09-25","nav":13.1417,"day_change_pct":0.0449},{"nav_date":"2025-09-24","nav":13.1358,"day_change_pct":0.0183},{"nav_date":"2025-09-23","nav":13.1334,"day_change_pct":0.0472},{"nav_date":"2025-09-22","nav":13.1272,"day_change_pct":0.0556},{"nav_date":"2025-09-19","nav":13.1199,"day_change_pct":0.0694},{"nav_date":"2025-09-18","nav":13.1108,"day_change_pct":-0.1082},{"nav_date":"2025-09-17","nav":13.125,"day_change_pct":0.1144},{"nav_date":"2025-09-16","nav":13.11,"day_change_pct":0.074},{"nav_date":"2025-09-15","nav":13.1003,"day_change_pct":-0.0206},{"nav_date":"2025-09-12","nav":13.103,"day_change_pct":-0.013},{"nav_date":"2025-09-11","nav":13.1047,"day_change_pct":0.0412},{"nav_date":"2025-09-10","nav":13.0993,"day_change_pct":0.026},{"nav_date":"2025-09-09","nav":13.0959,"day_change_pct":0.0711},{"nav_date":"2025-09-05","nav":13.0866,"day_change_pct":0.0642}],"total":2511,"page":1,"page_size":250}