{"fund_details":{"scheme_code":139338,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund IX- Plan D- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1403","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-12-20","nav":13.4715,"day_change_pct":0.0082},{"nav_date":"2019-12-19","nav":13.4704,"day_change_pct":0.0082},{"nav_date":"2019-12-18","nav":13.4693,"day_change_pct":-0.0238},{"nav_date":"2019-12-17","nav":13.4725,"day_change_pct":0.3217},{"nav_date":"2019-12-16","nav":13.4293,"day_change_pct":-0.0774},{"nav_date":"2019-12-13","nav":13.4397,"day_change_pct":0.3839},{"nav_date":"2019-12-12","nav":13.3883,"day_change_pct":0.2696},{"nav_date":"2019-12-11","nav":13.3523,"day_change_pct":0.0862},{"nav_date":"2019-12-10","nav":13.3408,"day_change_pct":-0.2057},{"nav_date":"2019-12-09","nav":13.3683,"day_change_pct":0.0449},{"nav_date":"2019-12-06","nav":13.3623,"day_change_pct":-0.3126},{"nav_date":"2019-12-05","nav":13.4042,"day_change_pct":-0.1661},{"nav_date":"2019-12-04","nav":13.4265,"day_change_pct":0.1865},{"nav_date":"2019-12-03","nav":13.4015,"day_change_pct":-0.2092},{"nav_date":"2019-12-02","nav":13.4296,"day_change_pct":-0.0402},{"nav_date":"2019-11-29","nav":13.435,"day_change_pct":-0.1672},{"nav_date":"2019-11-28","nav":13.4575,"day_change_pct":0.1265},{"nav_date":"2019-11-27","nav":13.4405,"day_change_pct":0.1237},{"nav_date":"2019-11-26","nav":13.4239,"day_change_pct":-0.1116},{"nav_date":"2019-11-25","nav":13.4389,"day_change_pct":0.3757},{"nav_date":"2019-11-22","nav":13.3886,"day_change_pct":-0.0992},{"nav_date":"2019-11-21","nav":13.4019,"day_change_pct":-0.1215},{"nav_date":"2019-11-20","nav":13.4182,"day_change_pct":0.1119},{"nav_date":"2019-11-19","nav":13.4032,"day_change_pct":0.1951},{"nav_date":"2019-11-18","nav":13.3771,"day_change_pct":0.1685},{"nav_date":"2019-11-15","nav":13.3546,"day_change_pct":0.1785},{"nav_date":"2019-11-14","nav":13.3308,"day_change_pct":-0.0105},{"nav_date":"2019-11-13","nav":13.3322,"day_change_pct":-0.232},{"nav_date":"2019-11-11","nav":13.3632,"day_change_pct":0.1514},{"nav_date":"2019-11-08","nav":13.343,"day_change_pct":-0.3093},{"nav_date":"2019-11-07","nav":13.3844,"day_change_pct":-0.0254},{"nav_date":"2019-11-06","nav":13.3878,"day_change_pct":0.095},{"nav_date":"2019-11-05","nav":13.3751,"day_change_pct":-0.1068},{"nav_date":"2019-11-04","nav":13.3894,"day_change_pct":0.1137},{"nav_date":"2019-11-01","nav":13.3742,"day_change_pct":0.0584},{"nav_date":"2019-10-31","nav":13.3664,"day_change_pct":0.1836},{"nav_date":"2019-10-30","nav":13.3419,"day_change_pct":0.2141},{"nav_date":"2019-10-29","nav":13.3134,"day_change_pct":0.622},{"nav_date":"2019-10-25","nav":13.2311,"day_change_pct":0.1499},{"nav_date":"2019-10-24","nav":13.2113,"day_change_pct":-0.2198},{"nav_date":"2019-10-23","nav":13.2404,"day_change_pct":0.0582},{"nav_date":"2019-10-22","nav":13.2327,"day_change_pct":-0.0257},{"nav_date":"2019-10-18","nav":13.2361,"day_change_pct":0.1961},{"nav_date":"2019-10-17","nav":13.2102,"day_change_pct":0.3433},{"nav_date":"2019-10-16","nav":13.165,"day_change_pct":0.0395},{"nav_date":"2019-10-15","nav":13.1598,"day_change_pct":0.1484},{"nav_date":"2019-10-14","nav":13.1403,"day_change_pct":0.1105},{"nav_date":"2019-10-11","nav":13.1258,"day_change_pct":0.1541},{"nav_date":"2019-10-10","nav":13.1056,"day_change_pct":-0.283},{"nav_date":"2019-10-09","nav":13.1428,"day_change_pct":0.4832},{"nav_date":"2019-10-07","nav":13.0796,"day_change_pct":-0.1793},{"nav_date":"2019-10-04","nav":13.1031,"day_change_pct":-0.34},{"nav_date":"2019-10-03","nav":13.1478,"day_change_pct":0.0259},{"nav_date":"2019-10-01","nav":13.1444,"day_change_pct":-0.3057},{"nav_date":"2019-09-30","nav":13.1847,"day_change_pct":-0.0985},{"nav_date":"2019-09-27","nav":13.1977,"day_change_pct":-0.1128},{"nav_date":"2019-09-26","nav":13.2126,"day_change_pct":0.3844},{"nav_date":"2019-09-25","nav":13.162,"day_change_pct":-0.5223},{"nav_date":"2019-09-24","nav":13.2311,"day_change_pct":-0.169},{"nav_date":"2019-09-23","nav":13.2535,"day_change_pct":1.0252},{"nav_date":"2019-09-20","nav":13.119,"day_change_pct":1.3904},{"nav_date":"2019-09-19","nav":12.9391,"day_change_pct":-0.2967},{"nav_date":"2019-09-18","nav":12.9776,"day_change_pct":0.135},{"nav_date":"2019-09-17","nav":12.9601,"day_change_pct":-0.5357},{"nav_date":"2019-09-16","nav":13.0299,"day_change_pct":-0.1387},{"nav_date":"2019-09-13","nav":13.048,"day_change_pct":0.2228},{"nav_date":"2019-09-12","nav":13.019,"day_change_pct":-0.0376},{"nav_date":"2019-09-11","nav":13.0239,"day_change_pct":0.2155},{"nav_date":"2019-09-09","nav":12.9959,"day_change_pct":0.209},{"nav_date":"2019-09-06","nav":12.9688,"day_change_pct":0.1931},{"nav_date":"2019-09-05","nav":12.9438,"day_change_pct":0.1408},{"nav_date":"2019-09-04","nav":12.9256,"day_change_pct":0.1651},{"nav_date":"2019-09-03","nav":12.9043,"day_change_pct":-0.3829},{"nav_date":"2019-08-30","nav":12.9539,"day_change_pct":0.1624},{"nav_date":"2019-08-29","nav":12.9329,"day_change_pct":-0.2122},{"nav_date":"2019-08-28","nav":12.9604,"day_change_pct":-0.1725},{"nav_date":"2019-08-27","nav":12.9828,"day_change_pct":0.2324},{"nav_date":"2019-08-26","nav":12.9527,"day_change_pct":0.4498},{"nav_date":"2019-08-23","nav":12.8947,"day_change_pct":0.1966},{"nav_date":"2019-08-22","nav":12.8694,"day_change_pct":-0.3909},{"nav_date":"2019-08-21","nav":12.9199,"day_change_pct":-0.3294},{"nav_date":"2019-08-20","nav":12.9626,"day_change_pct":-0.1348},{"nav_date":"2019-08-19","nav":12.9801,"day_change_pct":0.0555},{"nav_date":"2019-08-16","nav":12.9729,"day_change_pct":0.0864},{"nav_date":"2019-08-14","nav":12.9617,"day_change_pct":0.2661},{"nav_date":"2019-08-13","nav":12.9273,"day_change_pct":-0.4811},{"nav_date":"2019-08-09","nav":12.9898,"day_change_pct":0.0755},{"nav_date":"2019-08-08","nav":12.98,"day_change_pct":0.3207},{"nav_date":"2019-08-07","nav":12.9385,"day_change_pct":-0.3389},{"nav_date":"2019-08-06","nav":12.9825,"day_change_pct":0.2688},{"nav_date":"2019-08-05","nav":12.9477,"day_change_pct":-0.2558},{"nav_date":"2019-08-02","nav":12.9809,"day_change_pct":-0.1031},{"nav_date":"2019-08-01","nav":12.9943,"day_change_pct":-0.4169},{"nav_date":"2019-07-31","nav":13.0487,"day_change_pct":0.2351},{"nav_date":"2019-07-30","nav":13.0181,"day_change_pct":-0.3757},{"nav_date":"2019-07-29","nav":13.0672,"day_change_pct":-0.2047},{"nav_date":"2019-07-26","nav":13.094,"day_change_pct":0.1223},{"nav_date":"2019-07-25","nav":13.078,"day_change_pct":0.0015},{"nav_date":"2019-07-24","nav":13.0778,"day_change_pct":-0.2372},{"nav_date":"2019-07-23","nav":13.1089,"day_change_pct":-0.093},{"nav_date":"2019-07-22","nav":13.1211,"day_change_pct":0.0244},{"nav_date":"2019-07-19","nav":13.1179,"day_change_pct":-0.3774},{"nav_date":"2019-07-18","nav":13.1676,"day_change_pct":-0.3527},{"nav_date":"2019-07-17","nav":13.2142,"day_change_pct":0.0575},{"nav_date":"2019-07-16","nav":13.2066,"day_change_pct":0.2969},{"nav_date":"2019-07-15","nav":13.1675,"day_change_pct":-0.044},{"nav_date":"2019-07-12","nav":13.1733,"day_change_pct":0.0281},{"nav_date":"2019-07-11","nav":13.1696,"day_change_pct":0.2665},{"nav_date":"2019-07-10","nav":13.1346,"day_change_pct":-0.2165},{"nav_date":"2019-07-09","nav":13.1631,"day_change_pct":0.2025},{"nav_date":"2019-07-08","nav":13.1365,"day_change_pct":-0.5692},{"nav_date":"2019-07-05","nav":13.2117,"day_change_pct":-0.2996},{"nav_date":"2019-07-04","nav":13.2514,"day_change_pct":0.1201},{"nav_date":"2019-07-03","nav":13.2355,"day_change_pct":0.1051},{"nav_date":"2019-07-02","nav":13.2216,"day_change_pct":0.028},{"nav_date":"2019-07-01","nav":13.2179,"day_change_pct":0.1045},{"nav_date":"2019-06-28","nav":13.2041,"day_change_pct":0.0015},{"nav_date":"2019-06-27","nav":13.2039,"day_change_pct":0.1365},{"nav_date":"2019-06-26","nav":13.1859,"day_change_pct":0.1938},{"nav_date":"2019-06-25","nav":13.1604,"day_change_pct":0.2208},{"nav_date":"2019-06-24","nav":13.1314,"day_change_pct":0.0289},{"nav_date":"2019-06-21","nav":13.1276,"day_change_pct":-0.1384},{"nav_date":"2019-06-20","nav":13.1458,"day_change_pct":0.4247},{"nav_date":"2019-06-19","nav":13.0902,"day_change_pct":-0.0733},{"nav_date":"2019-06-18","nav":13.0998,"day_change_pct":0.0978},{"nav_date":"2019-06-17","nav":13.087,"day_change_pct":-0.3518},{"nav_date":"2019-06-14","nav":13.1332,"day_change_pct":-0.1892},{"nav_date":"2019-06-13","nav":13.1581,"day_change_pct":0.038},{"nav_date":"2019-06-12","nav":13.1531,"day_change_pct":-0.1298},{"nav_date":"2019-06-11","nav":13.1702,"day_change_pct":0.1216},{"nav_date":"2019-06-10","nav":13.1542,"day_change_pct":0.073},{"nav_date":"2019-06-07","nav":13.1446,"day_change_pct":0.0221},{"nav_date":"2019-06-06","nav":13.1417,"day_change_pct":-0.5374},{"nav_date":"2019-06-04","nav":13.2127,"day_change_pct":-0.0998},{"nav_date":"2019-06-03","nav":13.2259,"day_change_pct":0.2152},{"nav_date":"2019-05-31","nav":13.1975,"day_change_pct":-0.0265},{"nav_date":"2019-05-30","nav":13.201,"day_change_pct":0.1449},{"nav_date":"2019-05-29","nav":13.1819,"day_change_pct":-0.3199},{"nav_date":"2019-05-28","nav":13.2242,"day_change_pct":-0.0627},{"nav_date":"2019-05-27","nav":13.2325,"day_change_pct":0.4967},{"nav_date":"2019-05-24","nav":13.1671,"day_change_pct":0.7545},{"nav_date":"2019-05-23","nav":13.0685,"day_change_pct":-0.0298},{"nav_date":"2019-05-22","nav":13.0724,"day_change_pct":0.108},{"nav_date":"2019-05-21","nav":13.0583,"day_change_pct":-0.3122},{"nav_date":"2019-05-20","nav":13.0992,"day_change_pct":1.1771},{"nav_date":"2019-05-17","nav":12.9468,"day_change_pct":0.2183},{"nav_date":"2019-05-16","nav":12.9186,"day_change_pct":0.2608},{"nav_date":"2019-05-15","nav":12.885,"day_change_pct":-0.1766},{"nav_date":"2019-05-14","nav":12.9078,"day_change_pct":0.3303},{"nav_date":"2019-05-13","nav":12.8653,"day_change_pct":-0.4411},{"nav_date":"2019-05-10","nav":12.9223,"day_change_pct":0.0186},{"nav_date":"2019-05-09","nav":12.9199,"day_change_pct":-0.0936},{"nav_date":"2019-05-08","nav":12.932,"day_change_pct":-0.2707},{"nav_date":"2019-05-07","nav":12.9671,"day_change_pct":-0.2485},{"nav_date":"2019-05-06","nav":12.9994,"day_change_pct":-0.1337},{"nav_date":"2019-05-03","nav":13.0168,"day_change_pct":0.0946},{"nav_date":"2019-05-02","nav":13.0045,"day_change_pct":-0.1735},{"nav_date":"2019-04-30","nav":13.0271,"day_change_pct":-0.0008},{"nav_date":"2019-04-26","nav":13.0272,"day_change_pct":0.2794},{"nav_date":"2019-04-25","nav":12.9909,"day_change_pct":-0.1514},{"nav_date":"2019-04-24","nav":13.0106,"day_change_pct":0.2126},{"nav_date":"2019-04-23","nav":12.983,"day_change_pct":-0.0385},{"nav_date":"2019-04-22","nav":12.988,"day_change_pct":-0.3086},{"nav_date":"2019-04-18","nav":13.0282,"day_change_pct":-0.1073},{"nav_date":"2019-04-16","nav":13.0422,"day_change_pct":0.1121},{"nav_date":"2019-04-15","nav":13.0276,"day_change_pct":0.1037},{"nav_date":"2019-04-12","nav":13.0141,"day_change_pct":0.1547},{"nav_date":"2019-04-11","nav":12.994,"day_change_pct":0.0516},{"nav_date":"2019-04-10","nav":12.9873,"day_change_pct":-0.0739},{"nav_date":"2019-04-09","nav":12.9969,"day_change_pct":0.1858},{"nav_date":"2019-04-08","nav":12.9728,"day_change_pct":-0.1632},{"nav_date":"2019-04-05","nav":12.994,"day_change_pct":0.1441},{"nav_date":"2019-04-04","nav":12.9753,"day_change_pct":-0.0809},{"nav_date":"2019-04-03","nav":12.9858,"day_change_pct":-0.268},{"nav_date":"2019-04-02","nav":13.0207,"day_change_pct":0.3824},{"nav_date":"2019-03-29","nav":12.9711,"day_change_pct":0.3582},{"nav_date":"2019-03-28","nav":12.9248,"day_change_pct":0.365},{"nav_date":"2019-03-27","nav":12.8778,"day_change_pct":-0.0163},{"nav_date":"2019-03-26","nav":12.8799,"day_change_pct":0.2686},{"nav_date":"2019-03-25","nav":12.8454,"day_change_pct":-0.1337},{"nav_date":"2019-03-22","nav":12.8626,"day_change_pct":-0.1475},{"nav_date":"2019-03-20","nav":12.8816,"day_change_pct":-0.1062},{"nav_date":"2019-03-19","nav":12.8953,"day_change_pct":0.1452},{"nav_date":"2019-03-18","nav":12.8766,"day_change_pct":0.1415},{"nav_date":"2019-03-15","nav":12.8584,"day_change_pct":0.1878},{"nav_date":"2019-03-14","nav":12.8343,"day_change_pct":0.0764},{"nav_date":"2019-03-13","nav":12.8245,"day_change_pct":0.0702},{"nav_date":"2019-03-12","nav":12.8155,"day_change_pct":0.2793},{"nav_date":"2019-03-11","nav":12.7798,"day_change_pct":0.4275},{"nav_date":"2019-03-08","nav":12.7254,"day_change_pct":-0.0291},{"nav_date":"2019-03-07","nav":12.7291,"day_change_pct":0.0652},{"nav_date":"2019-03-06","nav":12.7208,"day_change_pct":0.1188},{"nav_date":"2019-03-05","nav":12.7057,"day_change_pct":0.546},{"nav_date":"2019-03-01","nav":12.6367,"day_change_pct":0.2897},{"nav_date":"2019-02-28","nav":12.6002,"day_change_pct":0.0691},{"nav_date":"2019-02-27","nav":12.5915,"day_change_pct":0.0119},{"nav_date":"2019-02-26","nav":12.59,"day_change_pct":-0.0556},{"nav_date":"2019-02-25","nav":12.597,"day_change_pct":0.1463},{"nav_date":"2019-02-22","nav":12.5786,"day_change_pct":0.1457},{"nav_date":"2019-02-21","nav":12.5603,"day_change_pct":0.1978},{"nav_date":"2019-02-20","nav":12.5355,"day_change_pct":0.4133},{"nav_date":"2019-02-18","nav":12.4839,"day_change_pct":-0.1584},{"nav_date":"2019-02-15","nav":12.5037,"day_change_pct":-0.1804},{"nav_date":"2019-02-14","nav":12.5263,"day_change_pct":-0.0559},{"nav_date":"2019-02-13","nav":12.5333,"day_change_pct":-0.0917},{"nav_date":"2019-02-12","nav":12.5448,"day_change_pct":-0.0207},{"nav_date":"2019-02-11","nav":12.5474,"day_change_pct":-0.1639},{"nav_date":"2019-02-08","nav":12.568,"day_change_pct":-0.3765},{"nav_date":"2019-02-07","nav":12.6155,"day_change_pct":0.1922},{"nav_date":"2019-02-06","nav":12.5913,"day_change_pct":0.2899},{"nav_date":"2019-02-05","nav":12.5549,"day_change_pct":-0.0637},{"nav_date":"2019-02-04","nav":12.5629,"day_change_pct":-0.1018},{"nav_date":"2019-02-01","nav":12.5757,"day_change_pct":-0.0668},{"nav_date":"2019-01-31","nav":12.5841,"day_change_pct":0.3757},{"nav_date":"2019-01-30","nav":12.537,"day_change_pct":0.2503},{"nav_date":"2019-01-29","nav":12.5057,"day_change_pct":0.1305},{"nav_date":"2019-01-28","nav":12.4894,"day_change_pct":-0.3471},{"nav_date":"2019-01-25","nav":12.5329,"day_change_pct":-0.0877},{"nav_date":"2019-01-24","nav":12.5439,"day_change_pct":-0.0661},{"nav_date":"2019-01-23","nav":12.5522,"day_change_pct":-0.1281},{"nav_date":"2019-01-22","nav":12.5683,"day_change_pct":0.0239},{"nav_date":"2019-01-21","nav":12.5653,"day_change_pct":-0.0215},{"nav_date":"2019-01-18","nav":12.568,"day_change_pct":-0.2484},{"nav_date":"2019-01-17","nav":12.5993,"day_change_pct":-0.0317},{"nav_date":"2019-01-16","nav":12.6033,"day_change_pct":0.0222},{"nav_date":"2019-01-15","nav":12.6005,"day_change_pct":0.2307},{"nav_date":"2019-01-14","nav":12.5715,"day_change_pct":-0.0175},{"nav_date":"2019-01-11","nav":12.5737,"day_change_pct":-0.0445},{"nav_date":"2019-01-10","nav":12.5793,"day_change_pct":0.0835},{"nav_date":"2019-01-09","nav":12.5688,"day_change_pct":0.1011},{"nav_date":"2019-01-08","nav":12.5561,"day_change_pct":0.2235},{"nav_date":"2019-01-07","nav":12.5281,"day_change_pct":0.1183},{"nav_date":"2019-01-04","nav":12.5133,"day_change_pct":0.1986},{"nav_date":"2019-01-03","nav":12.4885,"day_change_pct":-0.2293},{"nav_date":"2019-01-02","nav":12.5172,"day_change_pct":-0.2669},{"nav_date":"2019-01-01","nav":12.5507,"day_change_pct":0.1844},{"nav_date":"2018-12-31","nav":12.5276,"day_change_pct":0.0959},{"nav_date":"2018-12-28","nav":12.5156,"day_change_pct":0.2845},{"nav_date":"2018-12-27","nav":12.4801,"day_change_pct":0.0553},{"nav_date":"2018-12-26","nav":12.4732,"day_change_pct":0.1662},{"nav_date":"2018-12-24","nav":12.4525,"day_change_pct":-0.1131},{"nav_date":"2018-12-21","nav":12.4666,"day_change_pct":-0.2863},{"nav_date":"2018-12-20","nav":12.5024,"day_change_pct":-0.0496},{"nav_date":"2018-12-19","nav":12.5086,"day_change_pct":0.2629},{"nav_date":"2018-12-18","nav":12.4758,"day_change_pct":0.1244},{"nav_date":"2018-12-17","nav":12.4603,"day_change_pct":0.1857},{"nav_date":"2018-12-14","nav":12.4372,"day_change_pct":0.0724},{"nav_date":"2018-12-13","nav":12.4282,"day_change_pct":0.0926},{"nav_date":"2018-12-12","nav":12.4167,"day_change_pct":0.5539},{"nav_date":"2018-12-11","nav":12.3483,"day_change_pct":0.2232}],"total":852,"page":1,"page_size":250}