{"fund_details":{"scheme_code":139336,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund IX- Plan D- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB1429","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-12-20","nav":12.9138,"day_change_pct":0.0077},{"nav_date":"2019-12-19","nav":12.9128,"day_change_pct":0.0077},{"nav_date":"2019-12-18","nav":12.9118,"day_change_pct":-0.024},{"nav_date":"2019-12-17","nav":12.9149,"day_change_pct":0.3216},{"nav_date":"2019-12-16","nav":12.8735,"day_change_pct":-0.0784},{"nav_date":"2019-12-13","nav":12.8836,"day_change_pct":0.3833},{"nav_date":"2019-12-12","nav":12.8344,"day_change_pct":0.2695},{"nav_date":"2019-12-11","nav":12.7999,"day_change_pct":0.0852},{"nav_date":"2019-12-10","nav":12.789,"day_change_pct":-0.206},{"nav_date":"2019-12-09","nav":12.8154,"day_change_pct":0.0429},{"nav_date":"2019-12-06","nav":12.8099,"day_change_pct":-0.3128},{"nav_date":"2019-12-05","nav":12.8501,"day_change_pct":-0.1663},{"nav_date":"2019-12-04","nav":12.8715,"day_change_pct":0.186},{"nav_date":"2019-12-03","nav":12.8476,"day_change_pct":-0.2097},{"nav_date":"2019-12-02","nav":12.8746,"day_change_pct":-0.0411},{"nav_date":"2019-11-29","nav":12.8799,"day_change_pct":-0.1674},{"nav_date":"2019-11-28","nav":12.9015,"day_change_pct":0.1257},{"nav_date":"2019-11-27","nav":12.8853,"day_change_pct":0.1235},{"nav_date":"2019-11-26","nav":12.8694,"day_change_pct":-0.1125},{"nav_date":"2019-11-25","nav":12.8839,"day_change_pct":0.3747},{"nav_date":"2019-11-22","nav":12.8358,"day_change_pct":-0.0996},{"nav_date":"2019-11-21","nav":12.8486,"day_change_pct":-0.122},{"nav_date":"2019-11-20","nav":12.8643,"day_change_pct":0.1121},{"nav_date":"2019-11-19","nav":12.8499,"day_change_pct":0.1942},{"nav_date":"2019-11-18","nav":12.825,"day_change_pct":0.1671},{"nav_date":"2019-11-15","nav":12.8036,"day_change_pct":0.1784},{"nav_date":"2019-11-14","nav":12.7808,"day_change_pct":-0.011},{"nav_date":"2019-11-13","nav":12.7822,"day_change_pct":-0.2326},{"nav_date":"2019-11-11","nav":12.812,"day_change_pct":0.1501},{"nav_date":"2019-11-08","nav":12.7928,"day_change_pct":-0.3094},{"nav_date":"2019-11-07","nav":12.8325,"day_change_pct":-0.0257},{"nav_date":"2019-11-06","nav":12.8358,"day_change_pct":0.0936},{"nav_date":"2019-11-05","nav":12.8238,"day_change_pct":-0.1067},{"nav_date":"2019-11-04","nav":12.8375,"day_change_pct":0.1123},{"nav_date":"2019-11-01","nav":12.8231,"day_change_pct":0.0577},{"nav_date":"2019-10-31","nav":12.8157,"day_change_pct":0.1829},{"nav_date":"2019-10-30","nav":12.7923,"day_change_pct":0.2147},{"nav_date":"2019-10-29","nav":12.7649,"day_change_pct":0.6196},{"nav_date":"2019-10-25","nav":12.6863,"day_change_pct":0.15},{"nav_date":"2019-10-24","nav":12.6673,"day_change_pct":-0.2206},{"nav_date":"2019-10-23","nav":12.6953,"day_change_pct":0.0583},{"nav_date":"2019-10-22","nav":12.6879,"day_change_pct":-0.0284},{"nav_date":"2019-10-18","nav":12.6915,"day_change_pct":0.1966},{"nav_date":"2019-10-17","nav":12.6666,"day_change_pct":0.3422},{"nav_date":"2019-10-16","nav":12.6234,"day_change_pct":0.0396},{"nav_date":"2019-10-15","nav":12.6184,"day_change_pct":0.1476},{"nav_date":"2019-10-14","nav":12.5998,"day_change_pct":0.1096},{"nav_date":"2019-10-11","nav":12.586,"day_change_pct":0.1536},{"nav_date":"2019-10-10","nav":12.5667,"day_change_pct":-0.2833},{"nav_date":"2019-10-09","nav":12.6024,"day_change_pct":0.4824},{"nav_date":"2019-10-07","nav":12.5419,"day_change_pct":-0.1807},{"nav_date":"2019-10-04","nav":12.5646,"day_change_pct":-0.3411},{"nav_date":"2019-10-03","nav":12.6076,"day_change_pct":0.0254},{"nav_date":"2019-10-01","nav":12.6044,"day_change_pct":-0.3061},{"nav_date":"2019-09-30","nav":12.6431,"day_change_pct":-0.0996},{"nav_date":"2019-09-27","nav":12.6557,"day_change_pct":-0.1137},{"nav_date":"2019-09-26","nav":12.6701,"day_change_pct":0.3843},{"nav_date":"2019-09-25","nav":12.6216,"day_change_pct":-0.5218},{"nav_date":"2019-09-24","nav":12.6878,"day_change_pct":-0.17},{"nav_date":"2019-09-23","nav":12.7094,"day_change_pct":1.0238},{"nav_date":"2019-09-20","nav":12.5806,"day_change_pct":1.3902},{"nav_date":"2019-09-19","nav":12.4081,"day_change_pct":-0.2973},{"nav_date":"2019-09-18","nav":12.4451,"day_change_pct":0.1352},{"nav_date":"2019-09-17","nav":12.4283,"day_change_pct":-0.537},{"nav_date":"2019-09-16","nav":12.4954,"day_change_pct":-0.1391},{"nav_date":"2019-09-13","nav":12.5128,"day_change_pct":0.2219},{"nav_date":"2019-09-12","nav":12.4851,"day_change_pct":-0.0376},{"nav_date":"2019-09-11","nav":12.4898,"day_change_pct":0.2142},{"nav_date":"2019-09-09","nav":12.4631,"day_change_pct":0.2082},{"nav_date":"2019-09-06","nav":12.4372,"day_change_pct":0.1925},{"nav_date":"2019-09-05","nav":12.4133,"day_change_pct":0.1404},{"nav_date":"2019-09-04","nav":12.3959,"day_change_pct":0.1648},{"nav_date":"2019-09-03","nav":12.3755,"day_change_pct":-0.3848},{"nav_date":"2019-08-30","nav":12.4233,"day_change_pct":0.1621},{"nav_date":"2019-08-29","nav":12.4032,"day_change_pct":-0.2124},{"nav_date":"2019-08-28","nav":12.4296,"day_change_pct":-0.1735},{"nav_date":"2019-08-27","nav":12.4512,"day_change_pct":0.2318},{"nav_date":"2019-08-26","nav":12.4224,"day_change_pct":0.4488},{"nav_date":"2019-08-23","nav":12.3669,"day_change_pct":0.1969},{"nav_date":"2019-08-22","nav":12.3426,"day_change_pct":-0.3914},{"nav_date":"2019-08-21","nav":12.3911,"day_change_pct":-0.3298},{"nav_date":"2019-08-20","nav":12.4321,"day_change_pct":-0.1358},{"nav_date":"2019-08-19","nav":12.449,"day_change_pct":0.0538},{"nav_date":"2019-08-16","nav":12.4423,"day_change_pct":0.0861},{"nav_date":"2019-08-14","nav":12.4316,"day_change_pct":0.2637},{"nav_date":"2019-08-13","nav":12.3989,"day_change_pct":-0.488},{"nav_date":"2019-08-09","nav":12.4597,"day_change_pct":0.0739},{"nav_date":"2019-08-08","nav":12.4505,"day_change_pct":0.3191},{"nav_date":"2019-08-07","nav":12.4109,"day_change_pct":-0.3405},{"nav_date":"2019-08-06","nav":12.4533,"day_change_pct":0.2665},{"nav_date":"2019-08-05","nav":12.4202,"day_change_pct":-0.261},{"nav_date":"2019-08-02","nav":12.4527,"day_change_pct":-0.1051},{"nav_date":"2019-08-01","nav":12.4658,"day_change_pct":-0.4186},{"nav_date":"2019-07-31","nav":12.5182,"day_change_pct":0.233},{"nav_date":"2019-07-30","nav":12.4891,"day_change_pct":-0.3773},{"nav_date":"2019-07-29","nav":12.5364,"day_change_pct":-0.2101},{"nav_date":"2019-07-26","nav":12.5628,"day_change_pct":0.1203},{"nav_date":"2019-07-25","nav":12.5477,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":12.5477,"day_change_pct":-0.2393},{"nav_date":"2019-07-23","nav":12.5778,"day_change_pct":-0.0945},{"nav_date":"2019-07-22","nav":12.5897,"day_change_pct":0.0191},{"nav_date":"2019-07-19","nav":12.5873,"day_change_pct":-0.3791},{"nav_date":"2019-07-18","nav":12.6352,"day_change_pct":-0.3541},{"nav_date":"2019-07-17","nav":12.6801,"day_change_pct":0.0552},{"nav_date":"2019-07-16","nav":12.6731,"day_change_pct":0.2952},{"nav_date":"2019-07-15","nav":12.6358,"day_change_pct":-0.049},{"nav_date":"2019-07-12","nav":12.642,"day_change_pct":0.0261},{"nav_date":"2019-07-11","nav":12.6387,"day_change_pct":0.2642},{"nav_date":"2019-07-10","nav":12.6054,"day_change_pct":-0.2185},{"nav_date":"2019-07-09","nav":12.633,"day_change_pct":0.2007},{"nav_date":"2019-07-08","nav":12.6077,"day_change_pct":-0.5741},{"nav_date":"2019-07-05","nav":12.6805,"day_change_pct":-0.3011},{"nav_date":"2019-07-04","nav":12.7188,"day_change_pct":0.1181},{"nav_date":"2019-07-03","nav":12.7038,"day_change_pct":0.1032},{"nav_date":"2019-07-02","nav":12.6907,"day_change_pct":0.026},{"nav_date":"2019-07-01","nav":12.6874,"day_change_pct":0.0994},{"nav_date":"2019-06-28","nav":12.6748,"day_change_pct":0.0},{"nav_date":"2019-06-27","nav":12.6748,"day_change_pct":0.1351},{"nav_date":"2019-06-26","nav":12.6577,"day_change_pct":0.1916},{"nav_date":"2019-06-25","nav":12.6335,"day_change_pct":0.2189},{"nav_date":"2019-06-24","nav":12.6059,"day_change_pct":0.0238},{"nav_date":"2019-06-21","nav":12.6029,"day_change_pct":-0.1402},{"nav_date":"2019-06-20","nav":12.6206,"day_change_pct":0.4225},{"nav_date":"2019-06-19","nav":12.5675,"day_change_pct":-0.0747},{"nav_date":"2019-06-18","nav":12.5769,"day_change_pct":0.0963},{"nav_date":"2019-06-17","nav":12.5648,"day_change_pct":-0.3577},{"nav_date":"2019-06-14","nav":12.6099,"day_change_pct":-0.1915},{"nav_date":"2019-06-13","nav":12.6341,"day_change_pct":0.0364},{"nav_date":"2019-06-12","nav":12.6295,"day_change_pct":-0.1313},{"nav_date":"2019-06-11","nav":12.6461,"day_change_pct":0.1195},{"nav_date":"2019-06-10","nav":12.631,"day_change_pct":0.0681},{"nav_date":"2019-06-07","nav":12.6224,"day_change_pct":0.0198},{"nav_date":"2019-06-06","nav":12.6199,"day_change_pct":-0.5406},{"nav_date":"2019-06-04","nav":12.6885,"day_change_pct":-0.1016},{"nav_date":"2019-06-03","nav":12.7014,"day_change_pct":0.2091},{"nav_date":"2019-05-31","nav":12.6749,"day_change_pct":-0.0276},{"nav_date":"2019-05-30","nav":12.6784,"day_change_pct":0.143},{"nav_date":"2019-05-29","nav":12.6603,"day_change_pct":-0.322},{"nav_date":"2019-05-28","nav":12.7012,"day_change_pct":-0.0645},{"nav_date":"2019-05-27","nav":12.7094,"day_change_pct":0.491},{"nav_date":"2019-05-24","nav":12.6473,"day_change_pct":0.7536},{"nav_date":"2019-05-23","nav":12.5527,"day_change_pct":-0.0319},{"nav_date":"2019-05-22","nav":12.5567,"day_change_pct":0.106},{"nav_date":"2019-05-21","nav":12.5434,"day_change_pct":-0.3139},{"nav_date":"2019-05-20","nav":12.5829,"day_change_pct":1.1707},{"nav_date":"2019-05-17","nav":12.4373,"day_change_pct":0.2168},{"nav_date":"2019-05-16","nav":12.4104,"day_change_pct":0.2593},{"nav_date":"2019-05-15","nav":12.3783,"day_change_pct":-0.179},{"nav_date":"2019-05-14","nav":12.4005,"day_change_pct":0.3293},{"nav_date":"2019-05-13","nav":12.3598,"day_change_pct":-0.4462},{"nav_date":"2019-05-10","nav":12.4152,"day_change_pct":0.0161},{"nav_date":"2019-05-09","nav":12.4132,"day_change_pct":-0.095},{"nav_date":"2019-05-08","nav":12.425,"day_change_pct":-0.2729},{"nav_date":"2019-05-07","nav":12.459,"day_change_pct":-0.2506},{"nav_date":"2019-05-06","nav":12.4903,"day_change_pct":-0.1383},{"nav_date":"2019-05-03","nav":12.5076,"day_change_pct":0.092},{"nav_date":"2019-05-02","nav":12.4961,"day_change_pct":-0.1773},{"nav_date":"2019-04-30","nav":12.5183,"day_change_pct":-0.008},{"nav_date":"2019-04-26","nav":12.5193,"day_change_pct":0.2779},{"nav_date":"2019-04-25","nav":12.4846,"day_change_pct":-0.1528},{"nav_date":"2019-04-24","nav":12.5037,"day_change_pct":0.21},{"nav_date":"2019-04-23","nav":12.4775,"day_change_pct":-0.0401},{"nav_date":"2019-04-22","nav":12.4825,"day_change_pct":-0.3154},{"nav_date":"2019-04-18","nav":12.522,"day_change_pct":-0.1117},{"nav_date":"2019-04-16","nav":12.536,"day_change_pct":0.1102},{"nav_date":"2019-04-15","nav":12.5222,"day_change_pct":0.0983},{"nav_date":"2019-04-12","nav":12.5099,"day_change_pct":0.1529},{"nav_date":"2019-04-11","nav":12.4908,"day_change_pct":0.0505},{"nav_date":"2019-04-10","nav":12.4845,"day_change_pct":-0.076},{"nav_date":"2019-04-09","nav":12.494,"day_change_pct":0.1836},{"nav_date":"2019-04-08","nav":12.4711,"day_change_pct":-0.1705},{"nav_date":"2019-04-05","nav":12.4924,"day_change_pct":0.1419},{"nav_date":"2019-04-04","nav":12.4747,"day_change_pct":-0.0833},{"nav_date":"2019-04-03","nav":12.4851,"day_change_pct":-0.2708},{"nav_date":"2019-04-02","nav":12.519,"day_change_pct":0.3656},{"nav_date":"2019-03-29","nav":12.4734,"day_change_pct":0.3572},{"nav_date":"2019-03-28","nav":12.429,"day_change_pct":0.3585},{"nav_date":"2019-03-27","nav":12.3846,"day_change_pct":-0.0218},{"nav_date":"2019-03-26","nav":12.3873,"day_change_pct":0.2631},{"nav_date":"2019-03-25","nav":12.3548,"day_change_pct":-0.1511},{"nav_date":"2019-03-22","nav":12.3735,"day_change_pct":-0.159},{"nav_date":"2019-03-20","nav":12.3932,"day_change_pct":-0.112},{"nav_date":"2019-03-19","nav":12.4071,"day_change_pct":0.1396},{"nav_date":"2019-03-18","nav":12.3898,"day_change_pct":0.1236},{"nav_date":"2019-03-15","nav":12.3745,"day_change_pct":0.1822},{"nav_date":"2019-03-14","nav":12.352,"day_change_pct":0.0705},{"nav_date":"2019-03-13","nav":12.3433,"day_change_pct":0.0649},{"nav_date":"2019-03-12","nav":12.3353,"day_change_pct":0.2731},{"nav_date":"2019-03-11","nav":12.3017,"day_change_pct":0.4106},{"nav_date":"2019-03-08","nav":12.2514,"day_change_pct":-0.0351},{"nav_date":"2019-03-07","nav":12.2557,"day_change_pct":0.0596},{"nav_date":"2019-03-06","nav":12.2484,"day_change_pct":0.1136},{"nav_date":"2019-03-05","nav":12.2345,"day_change_pct":0.5226},{"nav_date":"2019-03-01","nav":12.1709,"day_change_pct":0.2834},{"nav_date":"2019-02-28","nav":12.1365,"day_change_pct":0.0635},{"nav_date":"2019-02-27","nav":12.1288,"day_change_pct":0.0066},{"nav_date":"2019-02-26","nav":12.128,"day_change_pct":-0.0618},{"nav_date":"2019-02-25","nav":12.1355,"day_change_pct":0.1287},{"nav_date":"2019-02-22","nav":12.1199,"day_change_pct":0.1405},{"nav_date":"2019-02-21","nav":12.1029,"day_change_pct":0.1921},{"nav_date":"2019-02-20","nav":12.0797,"day_change_pct":0.4014},{"nav_date":"2019-02-18","nav":12.0314,"day_change_pct":-0.1759},{"nav_date":"2019-02-15","nav":12.0526,"day_change_pct":-0.1855},{"nav_date":"2019-02-14","nav":12.075,"day_change_pct":-0.0621},{"nav_date":"2019-02-13","nav":12.0825,"day_change_pct":-0.0976},{"nav_date":"2019-02-12","nav":12.0943,"day_change_pct":-0.0256},{"nav_date":"2019-02-11","nav":12.0974,"day_change_pct":-0.1815},{"nav_date":"2019-02-08","nav":12.1194,"day_change_pct":-0.3822},{"nav_date":"2019-02-07","nav":12.1659,"day_change_pct":0.1869},{"nav_date":"2019-02-06","nav":12.1432,"day_change_pct":0.2841},{"nav_date":"2019-02-05","nav":12.1088,"day_change_pct":-0.0701},{"nav_date":"2019-02-04","nav":12.1173,"day_change_pct":-0.1187},{"nav_date":"2019-02-01","nav":12.1317,"day_change_pct":-0.0725},{"nav_date":"2019-01-31","nav":12.1405,"day_change_pct":0.3704},{"nav_date":"2019-01-30","nav":12.0957,"day_change_pct":0.2437},{"nav_date":"2019-01-29","nav":12.0663,"day_change_pct":0.1253},{"nav_date":"2019-01-28","nav":12.0512,"day_change_pct":-0.3646},{"nav_date":"2019-01-25","nav":12.0953,"day_change_pct":-0.0942},{"nav_date":"2019-01-24","nav":12.1067,"day_change_pct":-0.071},{"nav_date":"2019-01-23","nav":12.1153,"day_change_pct":-0.1335},{"nav_date":"2019-01-22","nav":12.1315,"day_change_pct":0.0173},{"nav_date":"2019-01-21","nav":12.1294,"day_change_pct":-0.0387},{"nav_date":"2019-01-18","nav":12.1341,"day_change_pct":-0.254},{"nav_date":"2019-01-17","nav":12.165,"day_change_pct":-0.037},{"nav_date":"2019-01-16","nav":12.1695,"day_change_pct":0.0156},{"nav_date":"2019-01-15","nav":12.1676,"day_change_pct":0.2257},{"nav_date":"2019-01-14","nav":12.1402,"day_change_pct":-0.0354},{"nav_date":"2019-01-11","nav":12.1445,"day_change_pct":-0.0502},{"nav_date":"2019-01-10","nav":12.1506,"day_change_pct":0.0782},{"nav_date":"2019-01-09","nav":12.1411,"day_change_pct":0.0956},{"nav_date":"2019-01-08","nav":12.1295,"day_change_pct":0.2173},{"nav_date":"2019-01-07","nav":12.1032,"day_change_pct":0.1009},{"nav_date":"2019-01-04","nav":12.091,"day_change_pct":0.1931},{"nav_date":"2019-01-03","nav":12.0677,"day_change_pct":-0.2348},{"nav_date":"2019-01-02","nav":12.0961,"day_change_pct":-0.2729},{"nav_date":"2019-01-01","nav":12.1292,"day_change_pct":0.1784},{"nav_date":"2018-12-31","nav":12.1076,"day_change_pct":0.0794},{"nav_date":"2018-12-28","nav":12.098,"day_change_pct":0.2777},{"nav_date":"2018-12-27","nav":12.0645,"day_change_pct":0.0506},{"nav_date":"2018-12-26","nav":12.0584,"day_change_pct":0.1545},{"nav_date":"2018-12-24","nav":12.0398,"day_change_pct":-0.1302},{"nav_date":"2018-12-21","nav":12.0555,"day_change_pct":-0.2928},{"nav_date":"2018-12-20","nav":12.0909,"day_change_pct":-0.0546},{"nav_date":"2018-12-19","nav":12.0975,"day_change_pct":0.2569},{"nav_date":"2018-12-18","nav":12.0665,"day_change_pct":0.1187},{"nav_date":"2018-12-17","nav":12.0522,"day_change_pct":0.1679},{"nav_date":"2018-12-14","nav":12.032,"day_change_pct":0.0674},{"nav_date":"2018-12-13","nav":12.0239,"day_change_pct":0.0866},{"nav_date":"2018-12-12","nav":12.0135,"day_change_pct":0.5482},{"nav_date":"2018-12-11","nav":11.948,"day_change_pct":0.2172}],"total":852,"page":1,"page_size":250}