{"fund_details":{"scheme_code":139332,"scheme_name":"Kotak FMP Series 194 - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K010G3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-14","nav":11.7851,"day_change_pct":0.0187},{"nav_date":"2019-05-13","nav":11.7829,"day_change_pct":0.0526},{"nav_date":"2019-05-10","nav":11.7767,"day_change_pct":-0.0076},{"nav_date":"2019-05-09","nav":11.7776,"day_change_pct":0.017},{"nav_date":"2019-05-08","nav":11.7756,"day_change_pct":0.0212},{"nav_date":"2019-05-07","nav":11.7731,"day_change_pct":0.0204},{"nav_date":"2019-05-06","nav":11.7707,"day_change_pct":0.051},{"nav_date":"2019-05-03","nav":11.7647,"day_change_pct":0.017},{"nav_date":"2019-05-02","nav":11.7627,"day_change_pct":0.0323},{"nav_date":"2019-04-30","nav":11.7589,"day_change_pct":0.0783},{"nav_date":"2019-04-26","nav":11.7497,"day_change_pct":0.0221},{"nav_date":"2019-04-25","nav":11.7471,"day_change_pct":0.0204},{"nav_date":"2019-04-24","nav":11.7447,"day_change_pct":0.017},{"nav_date":"2019-04-23","nav":11.7427,"day_change_pct":0.0196},{"nav_date":"2019-04-22","nav":11.7404,"day_change_pct":0.0827},{"nav_date":"2019-04-18","nav":11.7307,"day_change_pct":0.0256},{"nav_date":"2019-04-16","nav":11.7277,"day_change_pct":0.0205},{"nav_date":"2019-04-15","nav":11.7253,"day_change_pct":0.0657},{"nav_date":"2019-04-12","nav":11.7176,"day_change_pct":-0.0145},{"nav_date":"2019-04-11","nav":11.7193,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":11.717,"day_change_pct":0.0342},{"nav_date":"2019-04-09","nav":11.713,"day_change_pct":0.0188},{"nav_date":"2019-04-08","nav":11.7108,"day_change_pct":-0.1833},{"nav_date":"2019-04-05","nav":11.7323,"day_change_pct":0.0196},{"nav_date":"2019-04-04","nav":11.73,"day_change_pct":0.0196},{"nav_date":"2019-04-03","nav":11.7277,"day_change_pct":0.0256},{"nav_date":"2019-04-02","nav":11.7247,"day_change_pct":0.0888},{"nav_date":"2019-03-29","nav":11.7143,"day_change_pct":0.0145},{"nav_date":"2019-03-28","nav":11.7126,"day_change_pct":0.0222},{"nav_date":"2019-03-27","nav":11.71,"day_change_pct":0.0214},{"nav_date":"2019-03-26","nav":11.7075,"day_change_pct":0.0214},{"nav_date":"2019-03-25","nav":11.705,"day_change_pct":0.0658},{"nav_date":"2019-03-22","nav":11.6973,"day_change_pct":0.0436},{"nav_date":"2019-03-20","nav":11.6922,"day_change_pct":0.0197},{"nav_date":"2019-03-19","nav":11.6899,"day_change_pct":0.0222},{"nav_date":"2019-03-18","nav":11.6873,"day_change_pct":0.0634},{"nav_date":"2019-03-15","nav":11.6799,"day_change_pct":0.0223},{"nav_date":"2019-03-14","nav":11.6773,"day_change_pct":0.0223},{"nav_date":"2019-03-13","nav":11.6747,"day_change_pct":0.0223},{"nav_date":"2019-03-12","nav":11.6721,"day_change_pct":0.0214},{"nav_date":"2019-03-11","nav":11.6696,"day_change_pct":0.0669},{"nav_date":"2019-03-08","nav":11.6618,"day_change_pct":0.0223},{"nav_date":"2019-03-07","nav":11.6592,"day_change_pct":0.0223},{"nav_date":"2019-03-06","nav":11.6566,"day_change_pct":0.0223},{"nav_date":"2019-03-05","nav":11.654,"day_change_pct":0.0893},{"nav_date":"2019-03-01","nav":11.6436,"day_change_pct":0.0215},{"nav_date":"2019-02-28","nav":11.6411,"day_change_pct":0.0223},{"nav_date":"2019-02-27","nav":11.6385,"day_change_pct":0.0215},{"nav_date":"2019-02-26","nav":11.636,"day_change_pct":0.0206},{"nav_date":"2019-02-25","nav":11.6336,"day_change_pct":0.0671},{"nav_date":"2019-02-22","nav":11.6258,"day_change_pct":0.0224},{"nav_date":"2019-02-21","nav":11.6232,"day_change_pct":0.0224},{"nav_date":"2019-02-20","nav":11.6206,"day_change_pct":0.0413},{"nav_date":"2019-02-18","nav":11.6158,"day_change_pct":0.0629},{"nav_date":"2019-02-15","nav":11.6085,"day_change_pct":0.0207},{"nav_date":"2019-02-14","nav":11.6061,"day_change_pct":0.0224},{"nav_date":"2019-02-13","nav":11.6035,"day_change_pct":0.0259},{"nav_date":"2019-02-12","nav":11.6005,"day_change_pct":-4.3116},{"nav_date":"2019-02-11","nav":12.1232,"day_change_pct":0.0652},{"nav_date":"2019-02-08","nav":12.1153,"day_change_pct":0.0107},{"nav_date":"2019-02-07","nav":12.114,"day_change_pct":0.0297},{"nav_date":"2019-02-06","nav":12.1104,"day_change_pct":0.0182},{"nav_date":"2019-02-05","nav":12.1082,"day_change_pct":0.0149},{"nav_date":"2019-02-04","nav":12.1064,"day_change_pct":0.0628},{"nav_date":"2019-02-01","nav":12.0988,"day_change_pct":-0.0364},{"nav_date":"2019-01-31","nav":12.1032,"day_change_pct":0.0083},{"nav_date":"2019-01-30","nav":12.1022,"day_change_pct":0.0174},{"nav_date":"2019-01-29","nav":12.1001,"day_change_pct":0.0215},{"nav_date":"2019-01-28","nav":12.0975,"day_change_pct":0.0579},{"nav_date":"2019-01-25","nav":12.0905,"day_change_pct":0.0058},{"nav_date":"2019-01-24","nav":12.0898,"day_change_pct":0.0215},{"nav_date":"2019-01-23","nav":12.0872,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":12.0848,"day_change_pct":0.0199},{"nav_date":"2019-01-21","nav":12.0824,"day_change_pct":0.0588},{"nav_date":"2019-01-18","nav":12.0753,"day_change_pct":0.024},{"nav_date":"2019-01-17","nav":12.0724,"day_change_pct":0.024},{"nav_date":"2019-01-16","nav":12.0695,"day_change_pct":-0.024},{"nav_date":"2019-01-15","nav":12.0724,"day_change_pct":0.0232},{"nav_date":"2019-01-14","nav":12.0696,"day_change_pct":0.0663},{"nav_date":"2019-01-11","nav":12.0616,"day_change_pct":0.0216},{"nav_date":"2019-01-10","nav":12.059,"day_change_pct":0.0241},{"nav_date":"2019-01-09","nav":12.0561,"day_change_pct":0.0365},{"nav_date":"2019-01-08","nav":12.0517,"day_change_pct":0.0257},{"nav_date":"2019-01-07","nav":12.0486,"day_change_pct":0.0656},{"nav_date":"2019-01-04","nav":12.0407,"day_change_pct":0.0216},{"nav_date":"2019-01-03","nav":12.0381,"day_change_pct":0.0283},{"nav_date":"2019-01-02","nav":12.0347,"day_change_pct":0.0399},{"nav_date":"2019-01-01","nav":12.0299,"day_change_pct":0.015},{"nav_date":"2018-12-31","nav":12.0281,"day_change_pct":0.0649},{"nav_date":"2018-12-28","nav":12.0203,"day_change_pct":0.035},{"nav_date":"2018-12-27","nav":12.0161,"day_change_pct":0.0175},{"nav_date":"2018-12-26","nav":12.014,"day_change_pct":0.03},{"nav_date":"2018-12-24","nav":12.0104,"day_change_pct":0.0625},{"nav_date":"2018-12-21","nav":12.0029,"day_change_pct":0.0258},{"nav_date":"2018-12-20","nav":11.9998,"day_change_pct":0.02},{"nav_date":"2018-12-19","nav":11.9974,"day_change_pct":0.035},{"nav_date":"2018-12-18","nav":11.9932,"day_change_pct":0.025},{"nav_date":"2018-12-17","nav":11.9902,"day_change_pct":0.0634},{"nav_date":"2018-12-14","nav":11.9826,"day_change_pct":0.0309},{"nav_date":"2018-12-13","nav":11.9789,"day_change_pct":0.0259},{"nav_date":"2018-12-12","nav":11.9758,"day_change_pct":0.0284},{"nav_date":"2018-12-11","nav":11.9724,"day_change_pct":0.0251},{"nav_date":"2018-12-10","nav":11.9694,"day_change_pct":0.0518},{"nav_date":"2018-12-07","nav":11.9632,"day_change_pct":0.0167},{"nav_date":"2018-12-06","nav":11.9612,"day_change_pct":0.0594},{"nav_date":"2018-12-05","nav":11.9541,"day_change_pct":0.0653},{"nav_date":"2018-12-04","nav":11.9463,"day_change_pct":0.0159},{"nav_date":"2018-12-03","nav":11.9444,"day_change_pct":0.0813},{"nav_date":"2018-11-30","nav":11.9347,"day_change_pct":0.0285},{"nav_date":"2018-11-29","nav":11.9313,"day_change_pct":0.0134},{"nav_date":"2018-11-28","nav":11.9297,"day_change_pct":0.0252},{"nav_date":"2018-11-27","nav":11.9267,"day_change_pct":0.0327},{"nav_date":"2018-11-26","nav":11.9228,"day_change_pct":0.0772},{"nav_date":"2018-11-22","nav":11.9136,"day_change_pct":0.0445},{"nav_date":"2018-11-20","nav":11.9083,"day_change_pct":0.0386},{"nav_date":"2018-11-19","nav":11.9037,"day_change_pct":0.0622},{"nav_date":"2018-11-16","nav":11.8963,"day_change_pct":0.0244},{"nav_date":"2018-11-15","nav":11.8934,"day_change_pct":0.0336},{"nav_date":"2018-11-14","nav":11.8894,"day_change_pct":0.0345},{"nav_date":"2018-11-13","nav":11.8853,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":11.8819,"day_change_pct":0.0581},{"nav_date":"2018-11-09","nav":11.875,"day_change_pct":0.0666},{"nav_date":"2018-11-06","nav":11.8671,"day_change_pct":0.0346},{"nav_date":"2018-11-05","nav":11.863,"day_change_pct":0.0683},{"nav_date":"2018-11-02","nav":11.8549,"day_change_pct":0.0321},{"nav_date":"2018-11-01","nav":11.8511,"day_change_pct":0.0177},{"nav_date":"2018-10-31","nav":11.849,"day_change_pct":0.0042},{"nav_date":"2018-10-30","nav":11.8485,"day_change_pct":0.0135},{"nav_date":"2018-10-29","nav":11.8469,"day_change_pct":0.0431},{"nav_date":"2018-10-26","nav":11.8418,"day_change_pct":0.0186},{"nav_date":"2018-10-25","nav":11.8396,"day_change_pct":-0.0042},{"nav_date":"2018-10-24","nav":11.8401,"day_change_pct":0.0287},{"nav_date":"2018-10-23","nav":11.8367,"day_change_pct":0.0186},{"nav_date":"2018-10-22","nav":11.8345,"day_change_pct":0.0609},{"nav_date":"2018-10-19","nav":11.8273,"day_change_pct":0.0406},{"nav_date":"2018-10-17","nav":11.8225,"day_change_pct":0.0059},{"nav_date":"2018-10-16","nav":11.8218,"day_change_pct":-0.0017},{"nav_date":"2018-10-15","nav":11.822,"day_change_pct":0.0592},{"nav_date":"2018-10-12","nav":11.815,"day_change_pct":0.0254},{"nav_date":"2018-10-11","nav":11.812,"day_change_pct":0.0559},{"nav_date":"2018-10-10","nav":11.8054,"day_change_pct":-0.0051},{"nav_date":"2018-10-09","nav":11.806,"day_change_pct":-0.0652},{"nav_date":"2018-10-08","nav":11.8137,"day_change_pct":0.0822},{"nav_date":"2018-10-05","nav":11.804,"day_change_pct":0.14},{"nav_date":"2018-10-04","nav":11.7875,"day_change_pct":-0.0119},{"nav_date":"2018-10-03","nav":11.7889,"day_change_pct":0.0229},{"nav_date":"2018-10-01","nav":11.7862,"day_change_pct":-2.1137},{"nav_date":"2018-09-28","nav":12.0407,"day_change_pct":0.0499},{"nav_date":"2018-09-27","nav":12.0347,"day_change_pct":0.1081},{"nav_date":"2018-09-26","nav":12.0217,"day_change_pct":0.005},{"nav_date":"2018-09-25","nav":12.0211,"day_change_pct":-0.1047},{"nav_date":"2018-09-24","nav":12.0337,"day_change_pct":-0.0199},{"nav_date":"2018-09-21","nav":12.0361,"day_change_pct":0.0291},{"nav_date":"2018-09-19","nav":12.0326,"day_change_pct":0.005},{"nav_date":"2018-09-18","nav":12.032,"day_change_pct":0.0042},{"nav_date":"2018-09-17","nav":12.0315,"day_change_pct":0.0441},{"nav_date":"2018-09-14","nav":12.0262,"day_change_pct":0.0366},{"nav_date":"2018-09-12","nav":12.0218,"day_change_pct":-0.0125},{"nav_date":"2018-09-11","nav":12.0233,"day_change_pct":0.0033},{"nav_date":"2018-09-10","nav":12.0229,"day_change_pct":-2.1431},{"nav_date":"2018-09-07","nav":12.2862,"day_change_pct":0.0179},{"nav_date":"2018-09-06","nav":12.284,"day_change_pct":0.0179},{"nav_date":"2018-09-05","nav":12.2818,"day_change_pct":0.0106},{"nav_date":"2018-09-04","nav":12.2805,"day_change_pct":0.009},{"nav_date":"2018-09-03","nav":12.2794,"day_change_pct":0.053},{"nav_date":"2018-08-31","nav":12.2729,"day_change_pct":0.022},{"nav_date":"2018-08-30","nav":12.2702,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":12.2678,"day_change_pct":0.0163},{"nav_date":"2018-08-28","nav":12.2658,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":12.2658,"day_change_pct":0.0612},{"nav_date":"2018-08-24","nav":12.2583,"day_change_pct":0.0188},{"nav_date":"2018-08-23","nav":12.256,"day_change_pct":0.0441},{"nav_date":"2018-08-21","nav":12.2506,"day_change_pct":0.0155},{"nav_date":"2018-08-20","nav":12.2487,"day_change_pct":0.0776},{"nav_date":"2018-08-16","nav":12.2392,"day_change_pct":0.0433},{"nav_date":"2018-08-14","nav":12.2339,"day_change_pct":0.0164},{"nav_date":"2018-08-13","nav":12.2319,"day_change_pct":0.0237},{"nav_date":"2018-08-10","nav":12.229,"day_change_pct":0.0172},{"nav_date":"2018-08-09","nav":12.2269,"day_change_pct":0.0295},{"nav_date":"2018-08-08","nav":12.2233,"day_change_pct":0.009},{"nav_date":"2018-08-07","nav":12.2222,"day_change_pct":0.0155},{"nav_date":"2018-08-06","nav":12.2203,"day_change_pct":0.0565},{"nav_date":"2018-08-03","nav":12.2134,"day_change_pct":0.0172},{"nav_date":"2018-08-02","nav":12.2113,"day_change_pct":0.0475},{"nav_date":"2018-08-01","nav":12.2055,"day_change_pct":0.0213},{"nav_date":"2018-07-31","nav":12.2029,"day_change_pct":0.0213},{"nav_date":"2018-07-30","nav":12.2003,"day_change_pct":0.059},{"nav_date":"2018-07-27","nav":12.1931,"day_change_pct":0.0238},{"nav_date":"2018-07-26","nav":12.1902,"day_change_pct":0.0213},{"nav_date":"2018-07-25","nav":12.1876,"day_change_pct":0.0172},{"nav_date":"2018-07-24","nav":12.1855,"day_change_pct":-0.0008},{"nav_date":"2018-07-23","nav":12.1856,"day_change_pct":0.0476},{"nav_date":"2018-07-20","nav":12.1798,"day_change_pct":0.0296},{"nav_date":"2018-07-19","nav":12.1762,"day_change_pct":0.0},{"nav_date":"2018-07-18","nav":12.1762,"day_change_pct":0.0838},{"nav_date":"2018-07-17","nav":12.166,"day_change_pct":0.0263},{"nav_date":"2018-07-16","nav":12.1628,"day_change_pct":0.0617},{"nav_date":"2018-07-13","nav":12.1553,"day_change_pct":0.0379},{"nav_date":"2018-07-12","nav":12.1507,"day_change_pct":0.0222},{"nav_date":"2018-07-11","nav":12.148,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":12.1459,"day_change_pct":0.0214},{"nav_date":"2018-07-09","nav":12.1433,"day_change_pct":0.061},{"nav_date":"2018-07-06","nav":12.1359,"day_change_pct":0.0354},{"nav_date":"2018-07-05","nav":12.1316,"day_change_pct":0.0198},{"nav_date":"2018-07-04","nav":12.1292,"day_change_pct":0.0256},{"nav_date":"2018-07-03","nav":12.1261,"day_change_pct":0.0239},{"nav_date":"2018-07-02","nav":12.1232,"day_change_pct":0.0528},{"nav_date":"2018-06-29","nav":12.1168,"day_change_pct":-0.0083},{"nav_date":"2018-06-28","nav":12.1178,"day_change_pct":0.019},{"nav_date":"2018-06-27","nav":12.1155,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":12.1131,"day_change_pct":0.0239},{"nav_date":"2018-06-25","nav":12.1102,"day_change_pct":0.0578},{"nav_date":"2018-06-22","nav":12.1032,"day_change_pct":0.0264},{"nav_date":"2018-06-21","nav":12.1,"day_change_pct":0.0182},{"nav_date":"2018-06-20","nav":12.0978,"day_change_pct":0.0306},{"nav_date":"2018-06-19","nav":12.0941,"day_change_pct":0.0935},{"nav_date":"2018-06-18","nav":12.0828,"day_change_pct":0.0712},{"nav_date":"2018-06-15","nav":12.0742,"day_change_pct":0.0141},{"nav_date":"2018-06-14","nav":12.0725,"day_change_pct":0.0282},{"nav_date":"2018-06-13","nav":12.0691,"day_change_pct":0.0257},{"nav_date":"2018-06-12","nav":12.066,"day_change_pct":0.0182},{"nav_date":"2018-06-11","nav":12.0638,"day_change_pct":0.0763},{"nav_date":"2018-06-08","nav":12.0546,"day_change_pct":0.005},{"nav_date":"2018-06-07","nav":12.054,"day_change_pct":-0.0315},{"nav_date":"2018-06-06","nav":12.0578,"day_change_pct":0.1063},{"nav_date":"2018-06-05","nav":12.045,"day_change_pct":0.0249},{"nav_date":"2018-06-04","nav":12.042,"day_change_pct":0.054},{"nav_date":"2018-06-01","nav":12.0355,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.0356,"day_change_pct":-0.0233},{"nav_date":"2018-05-30","nav":12.0384,"day_change_pct":0.0715},{"nav_date":"2018-05-29","nav":12.0298,"day_change_pct":0.0824},{"nav_date":"2018-05-28","nav":12.0199,"day_change_pct":0.0791},{"nav_date":"2018-05-25","nav":12.0104,"day_change_pct":0.015},{"nav_date":"2018-05-24","nav":12.0086,"day_change_pct":0.01},{"nav_date":"2018-05-23","nav":12.0074,"day_change_pct":0.04},{"nav_date":"2018-05-22","nav":12.0026,"day_change_pct":0.01},{"nav_date":"2018-05-21","nav":12.0014,"day_change_pct":0.0325},{"nav_date":"2018-05-18","nav":11.9975,"day_change_pct":0.0108},{"nav_date":"2018-05-17","nav":11.9962,"day_change_pct":0.0192},{"nav_date":"2018-05-16","nav":11.9939,"day_change_pct":-0.095},{"nav_date":"2018-05-15","nav":12.0053,"day_change_pct":-0.05},{"nav_date":"2018-05-14","nav":12.0113,"day_change_pct":0.0408},{"nav_date":"2018-05-11","nav":12.0064,"day_change_pct":-0.0158},{"nav_date":"2018-05-10","nav":12.0083,"day_change_pct":-0.0108},{"nav_date":"2018-05-09","nav":12.0096,"day_change_pct":0.0108},{"nav_date":"2018-05-08","nav":12.0083,"day_change_pct":0.0175},{"nav_date":"2018-05-07","nav":12.0062,"day_change_pct":0.0667},{"nav_date":"2018-05-04","nav":11.9982,"day_change_pct":0.0008},{"nav_date":"2018-05-03","nav":11.9981,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":11.9975,"day_change_pct":0.1252}],"total":725,"page":1,"page_size":250}