{"fund_details":{"scheme_code":139331,"scheme_name":"Kotak FMP Series 194 - Regular - Dividend Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K019F6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-14","nav":11.6812,"day_change_pct":0.018},{"nav_date":"2019-05-13","nav":11.6791,"day_change_pct":0.0514},{"nav_date":"2019-05-10","nav":11.6731,"day_change_pct":-0.0077},{"nav_date":"2019-05-09","nav":11.674,"day_change_pct":0.0171},{"nav_date":"2019-05-08","nav":11.672,"day_change_pct":0.0197},{"nav_date":"2019-05-07","nav":11.6697,"day_change_pct":0.0206},{"nav_date":"2019-05-06","nav":11.6673,"day_change_pct":0.0497},{"nav_date":"2019-05-03","nav":11.6615,"day_change_pct":0.0172},{"nav_date":"2019-05-02","nav":11.6595,"day_change_pct":0.0309},{"nav_date":"2019-04-30","nav":11.6559,"day_change_pct":0.0773},{"nav_date":"2019-04-26","nav":11.6469,"day_change_pct":0.0215},{"nav_date":"2019-04-25","nav":11.6444,"day_change_pct":0.0198},{"nav_date":"2019-04-24","nav":11.6421,"day_change_pct":0.0163},{"nav_date":"2019-04-23","nav":11.6402,"day_change_pct":0.0198},{"nav_date":"2019-04-22","nav":11.6379,"day_change_pct":0.0808},{"nav_date":"2019-04-18","nav":11.6285,"day_change_pct":0.0241},{"nav_date":"2019-04-16","nav":11.6257,"day_change_pct":0.0206},{"nav_date":"2019-04-15","nav":11.6233,"day_change_pct":0.0594},{"nav_date":"2019-04-12","nav":11.6164,"day_change_pct":-0.0146},{"nav_date":"2019-04-11","nav":11.6181,"day_change_pct":0.0198},{"nav_date":"2019-04-10","nav":11.6158,"day_change_pct":0.0413},{"nav_date":"2019-04-09","nav":11.611,"day_change_pct":0.0181},{"nav_date":"2019-04-08","nav":11.6089,"day_change_pct":-0.1857},{"nav_date":"2019-04-05","nav":11.6305,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":11.6283,"day_change_pct":0.0189},{"nav_date":"2019-04-03","nav":11.6261,"day_change_pct":0.0241},{"nav_date":"2019-04-02","nav":11.6233,"day_change_pct":0.0861},{"nav_date":"2019-03-29","nav":11.6133,"day_change_pct":0.0138},{"nav_date":"2019-03-28","nav":11.6117,"day_change_pct":0.0207},{"nav_date":"2019-03-27","nav":11.6093,"day_change_pct":0.0215},{"nav_date":"2019-03-26","nav":11.6068,"day_change_pct":0.0207},{"nav_date":"2019-03-25","nav":11.6044,"day_change_pct":0.0629},{"nav_date":"2019-03-22","nav":11.5971,"day_change_pct":0.0414},{"nav_date":"2019-03-20","nav":11.5923,"day_change_pct":0.019},{"nav_date":"2019-03-19","nav":11.5901,"day_change_pct":0.0216},{"nav_date":"2019-03-18","nav":11.5876,"day_change_pct":0.0613},{"nav_date":"2019-03-15","nav":11.5805,"day_change_pct":0.0207},{"nav_date":"2019-03-14","nav":11.5781,"day_change_pct":0.0216},{"nav_date":"2019-03-13","nav":11.5756,"day_change_pct":0.0216},{"nav_date":"2019-03-12","nav":11.5731,"day_change_pct":0.0207},{"nav_date":"2019-03-11","nav":11.5707,"day_change_pct":0.064},{"nav_date":"2019-03-08","nav":11.5633,"day_change_pct":0.0216},{"nav_date":"2019-03-07","nav":11.5608,"day_change_pct":0.0216},{"nav_date":"2019-03-06","nav":11.5583,"day_change_pct":0.0208},{"nav_date":"2019-03-05","nav":11.5559,"day_change_pct":0.0866},{"nav_date":"2019-03-01","nav":11.5459,"day_change_pct":0.0208},{"nav_date":"2019-02-28","nav":11.5435,"day_change_pct":0.0208},{"nav_date":"2019-02-27","nav":11.5411,"day_change_pct":0.0217},{"nav_date":"2019-02-26","nav":11.5386,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":11.5364,"day_change_pct":0.0651},{"nav_date":"2019-02-22","nav":11.5289,"day_change_pct":0.0208},{"nav_date":"2019-02-21","nav":11.5265,"day_change_pct":0.0217},{"nav_date":"2019-02-20","nav":11.524,"day_change_pct":0.0399},{"nav_date":"2019-02-18","nav":11.5194,"day_change_pct":0.0608},{"nav_date":"2019-02-15","nav":11.5124,"day_change_pct":0.02},{"nav_date":"2019-02-14","nav":11.5101,"day_change_pct":0.0217},{"nav_date":"2019-02-13","nav":11.5076,"day_change_pct":0.0243},{"nav_date":"2019-02-12","nav":11.5048,"day_change_pct":-4.3125},{"nav_date":"2019-02-11","nav":12.0233,"day_change_pct":0.0624},{"nav_date":"2019-02-08","nav":12.0158,"day_change_pct":0.0108},{"nav_date":"2019-02-07","nav":12.0145,"day_change_pct":0.0283},{"nav_date":"2019-02-06","nav":12.0111,"day_change_pct":0.0175},{"nav_date":"2019-02-05","nav":12.009,"day_change_pct":0.0142},{"nav_date":"2019-02-04","nav":12.0073,"day_change_pct":0.06},{"nav_date":"2019-02-01","nav":12.0001,"day_change_pct":-0.0367},{"nav_date":"2019-01-31","nav":12.0045,"day_change_pct":0.0067},{"nav_date":"2019-01-30","nav":12.0037,"day_change_pct":0.0167},{"nav_date":"2019-01-29","nav":12.0017,"day_change_pct":0.0208},{"nav_date":"2019-01-28","nav":11.9992,"day_change_pct":0.0559},{"nav_date":"2019-01-25","nav":11.9925,"day_change_pct":0.0042},{"nav_date":"2019-01-24","nav":11.992,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":11.9895,"day_change_pct":0.02},{"nav_date":"2019-01-22","nav":11.9871,"day_change_pct":0.0184},{"nav_date":"2019-01-21","nav":11.9849,"day_change_pct":0.0559},{"nav_date":"2019-01-18","nav":11.9782,"day_change_pct":0.0242},{"nav_date":"2019-01-17","nav":11.9753,"day_change_pct":0.0226},{"nav_date":"2019-01-16","nav":11.9726,"day_change_pct":-0.0242},{"nav_date":"2019-01-15","nav":11.9755,"day_change_pct":0.0217},{"nav_date":"2019-01-14","nav":11.9729,"day_change_pct":0.0644},{"nav_date":"2019-01-11","nav":11.9652,"day_change_pct":0.0201},{"nav_date":"2019-01-10","nav":11.9628,"day_change_pct":0.0234},{"nav_date":"2019-01-09","nav":11.96,"day_change_pct":0.036},{"nav_date":"2019-01-08","nav":11.9557,"day_change_pct":0.0251},{"nav_date":"2019-01-07","nav":11.9527,"day_change_pct":0.0628},{"nav_date":"2019-01-04","nav":11.9452,"day_change_pct":0.0209},{"nav_date":"2019-01-03","nav":11.9427,"day_change_pct":0.0268},{"nav_date":"2019-01-02","nav":11.9395,"day_change_pct":0.0394},{"nav_date":"2019-01-01","nav":11.9348,"day_change_pct":0.0151},{"nav_date":"2018-12-31","nav":11.933,"day_change_pct":0.0612},{"nav_date":"2018-12-28","nav":11.9257,"day_change_pct":0.0344},{"nav_date":"2018-12-27","nav":11.9216,"day_change_pct":0.0168},{"nav_date":"2018-12-26","nav":11.9196,"day_change_pct":0.0285},{"nav_date":"2018-12-24","nav":11.9162,"day_change_pct":0.0605},{"nav_date":"2018-12-21","nav":11.909,"day_change_pct":0.0244},{"nav_date":"2018-12-20","nav":11.9061,"day_change_pct":0.0193},{"nav_date":"2018-12-19","nav":11.9038,"day_change_pct":0.0336},{"nav_date":"2018-12-18","nav":11.8998,"day_change_pct":0.0244},{"nav_date":"2018-12-17","nav":11.8969,"day_change_pct":0.0614},{"nav_date":"2018-12-14","nav":11.8896,"day_change_pct":0.0303},{"nav_date":"2018-12-13","nav":11.886,"day_change_pct":0.0244},{"nav_date":"2018-12-12","nav":11.8831,"day_change_pct":0.0286},{"nav_date":"2018-12-11","nav":11.8797,"day_change_pct":0.0236},{"nav_date":"2018-12-10","nav":11.8769,"day_change_pct":0.0489},{"nav_date":"2018-12-07","nav":11.8711,"day_change_pct":0.0169},{"nav_date":"2018-12-06","nav":11.8691,"day_change_pct":0.0582},{"nav_date":"2018-12-05","nav":11.8622,"day_change_pct":0.0641},{"nav_date":"2018-12-04","nav":11.8546,"day_change_pct":0.0152},{"nav_date":"2018-12-03","nav":11.8528,"day_change_pct":0.0785},{"nav_date":"2018-11-30","nav":11.8435,"day_change_pct":0.0279},{"nav_date":"2018-11-29","nav":11.8402,"day_change_pct":0.0127},{"nav_date":"2018-11-28","nav":11.8387,"day_change_pct":0.0245},{"nav_date":"2018-11-27","nav":11.8358,"day_change_pct":0.0321},{"nav_date":"2018-11-26","nav":11.832,"day_change_pct":0.0736},{"nav_date":"2018-11-22","nav":11.8233,"day_change_pct":0.0432},{"nav_date":"2018-11-20","nav":11.8182,"day_change_pct":0.0381},{"nav_date":"2018-11-19","nav":11.8137,"day_change_pct":0.0593},{"nav_date":"2018-11-16","nav":11.8067,"day_change_pct":0.0237},{"nav_date":"2018-11-15","nav":11.8039,"day_change_pct":0.0331},{"nav_date":"2018-11-14","nav":11.8,"day_change_pct":0.0331},{"nav_date":"2018-11-13","nav":11.7961,"day_change_pct":0.0288},{"nav_date":"2018-11-12","nav":11.7927,"day_change_pct":0.0551},{"nav_date":"2018-11-09","nav":11.7862,"day_change_pct":0.0637},{"nav_date":"2018-11-06","nav":11.7787,"day_change_pct":0.034},{"nav_date":"2018-11-05","nav":11.7747,"day_change_pct":0.0663},{"nav_date":"2018-11-02","nav":11.7669,"day_change_pct":0.0306},{"nav_date":"2018-11-01","nav":11.7633,"day_change_pct":0.017},{"nav_date":"2018-10-31","nav":11.7613,"day_change_pct":0.0034},{"nav_date":"2018-10-30","nav":11.7609,"day_change_pct":0.0128},{"nav_date":"2018-10-29","nav":11.7594,"day_change_pct":0.0408},{"nav_date":"2018-10-26","nav":11.7546,"day_change_pct":0.017},{"nav_date":"2018-10-25","nav":11.7526,"day_change_pct":-0.0043},{"nav_date":"2018-10-24","nav":11.7531,"day_change_pct":0.0281},{"nav_date":"2018-10-23","nav":11.7498,"day_change_pct":0.0179},{"nav_date":"2018-10-22","nav":11.7477,"day_change_pct":0.0579},{"nav_date":"2018-10-19","nav":11.7409,"day_change_pct":0.0392},{"nav_date":"2018-10-17","nav":11.7363,"day_change_pct":0.0043},{"nav_date":"2018-10-16","nav":11.7358,"day_change_pct":-0.0026},{"nav_date":"2018-10-15","nav":11.7361,"day_change_pct":0.058},{"nav_date":"2018-10-12","nav":11.7293,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":11.7265,"day_change_pct":0.0546},{"nav_date":"2018-10-10","nav":11.7201,"day_change_pct":-0.0051},{"nav_date":"2018-10-09","nav":11.7207,"day_change_pct":-0.0657},{"nav_date":"2018-10-08","nav":11.7284,"day_change_pct":0.0794},{"nav_date":"2018-10-05","nav":11.7191,"day_change_pct":0.1393},{"nav_date":"2018-10-04","nav":11.7028,"day_change_pct":-0.0128},{"nav_date":"2018-10-03","nav":11.7043,"day_change_pct":0.0205},{"nav_date":"2018-10-01","nav":11.7019,"day_change_pct":-2.1155},{"nav_date":"2018-09-28","nav":11.9548,"day_change_pct":0.0485},{"nav_date":"2018-09-27","nav":11.949,"day_change_pct":0.1081},{"nav_date":"2018-09-26","nav":11.9361,"day_change_pct":0.0042},{"nav_date":"2018-09-25","nav":11.9356,"day_change_pct":-0.1063},{"nav_date":"2018-09-24","nav":11.9483,"day_change_pct":-0.0218},{"nav_date":"2018-09-21","nav":11.9509,"day_change_pct":0.0276},{"nav_date":"2018-09-19","nav":11.9476,"day_change_pct":0.0042},{"nav_date":"2018-09-18","nav":11.9471,"day_change_pct":0.0025},{"nav_date":"2018-09-17","nav":11.9468,"day_change_pct":0.0419},{"nav_date":"2018-09-14","nav":11.9418,"day_change_pct":0.0352},{"nav_date":"2018-09-12","nav":11.9376,"day_change_pct":-0.0134},{"nav_date":"2018-09-11","nav":11.9392,"day_change_pct":0.0025},{"nav_date":"2018-09-10","nav":11.9389,"day_change_pct":-2.1458},{"nav_date":"2018-09-07","nav":12.2007,"day_change_pct":0.0172},{"nav_date":"2018-09-06","nav":12.1986,"day_change_pct":0.0172},{"nav_date":"2018-09-05","nav":12.1965,"day_change_pct":0.0098},{"nav_date":"2018-09-04","nav":12.1953,"day_change_pct":0.0082},{"nav_date":"2018-09-03","nav":12.1943,"day_change_pct":0.05},{"nav_date":"2018-08-31","nav":12.1882,"day_change_pct":0.0213},{"nav_date":"2018-08-30","nav":12.1856,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":12.1832,"day_change_pct":0.0148},{"nav_date":"2018-08-28","nav":12.1814,"day_change_pct":-0.0008},{"nav_date":"2018-08-27","nav":12.1815,"day_change_pct":0.0583},{"nav_date":"2018-08-24","nav":12.1744,"day_change_pct":0.0189},{"nav_date":"2018-08-23","nav":12.1721,"day_change_pct":0.0419},{"nav_date":"2018-08-21","nav":12.167,"day_change_pct":0.0148},{"nav_date":"2018-08-20","nav":12.1652,"day_change_pct":0.074},{"nav_date":"2018-08-16","nav":12.1562,"day_change_pct":0.0411},{"nav_date":"2018-08-14","nav":12.1512,"day_change_pct":0.0156},{"nav_date":"2018-08-13","nav":12.1493,"day_change_pct":0.0222},{"nav_date":"2018-08-10","nav":12.1466,"day_change_pct":0.0165},{"nav_date":"2018-08-09","nav":12.1446,"day_change_pct":0.028},{"nav_date":"2018-08-08","nav":12.1412,"day_change_pct":0.0082},{"nav_date":"2018-08-07","nav":12.1402,"day_change_pct":0.0148},{"nav_date":"2018-08-06","nav":12.1384,"day_change_pct":0.0536},{"nav_date":"2018-08-03","nav":12.1319,"day_change_pct":0.0165},{"nav_date":"2018-08-02","nav":12.1299,"day_change_pct":0.047},{"nav_date":"2018-08-01","nav":12.1242,"day_change_pct":0.0206},{"nav_date":"2018-07-31","nav":12.1217,"day_change_pct":0.0198},{"nav_date":"2018-07-30","nav":12.1193,"day_change_pct":0.057},{"nav_date":"2018-07-27","nav":12.1124,"day_change_pct":0.0231},{"nav_date":"2018-07-26","nav":12.1096,"day_change_pct":0.0206},{"nav_date":"2018-07-25","nav":12.1071,"day_change_pct":0.0157},{"nav_date":"2018-07-24","nav":12.1052,"day_change_pct":-0.0017},{"nav_date":"2018-07-23","nav":12.1054,"day_change_pct":0.0463},{"nav_date":"2018-07-20","nav":12.0998,"day_change_pct":0.0281},{"nav_date":"2018-07-19","nav":12.0964,"day_change_pct":-0.0008},{"nav_date":"2018-07-18","nav":12.0965,"day_change_pct":0.0827},{"nav_date":"2018-07-17","nav":12.0865,"day_change_pct":0.0257},{"nav_date":"2018-07-16","nav":12.0834,"day_change_pct":0.0596},{"nav_date":"2018-07-13","nav":12.0762,"day_change_pct":0.0364},{"nav_date":"2018-07-12","nav":12.0718,"day_change_pct":0.0224},{"nav_date":"2018-07-11","nav":12.0691,"day_change_pct":0.0157},{"nav_date":"2018-07-10","nav":12.0672,"day_change_pct":0.0207},{"nav_date":"2018-07-09","nav":12.0647,"day_change_pct":0.0589},{"nav_date":"2018-07-06","nav":12.0576,"day_change_pct":0.0348},{"nav_date":"2018-07-05","nav":12.0534,"day_change_pct":0.0183},{"nav_date":"2018-07-04","nav":12.0512,"day_change_pct":0.0249},{"nav_date":"2018-07-03","nav":12.0482,"day_change_pct":0.0224},{"nav_date":"2018-07-02","nav":12.0455,"day_change_pct":0.0507},{"nav_date":"2018-06-29","nav":12.0394,"day_change_pct":-0.0091},{"nav_date":"2018-06-28","nav":12.0405,"day_change_pct":0.0183},{"nav_date":"2018-06-27","nav":12.0383,"day_change_pct":0.0191},{"nav_date":"2018-06-26","nav":12.036,"day_change_pct":0.0233},{"nav_date":"2018-06-25","nav":12.0332,"day_change_pct":0.0557},{"nav_date":"2018-06-22","nav":12.0265,"day_change_pct":0.025},{"nav_date":"2018-06-21","nav":12.0235,"day_change_pct":0.0183},{"nav_date":"2018-06-20","nav":12.0213,"day_change_pct":0.0291},{"nav_date":"2018-06-19","nav":12.0178,"day_change_pct":0.0933},{"nav_date":"2018-06-18","nav":12.0066,"day_change_pct":0.0675},{"nav_date":"2018-06-15","nav":11.9985,"day_change_pct":0.0133},{"nav_date":"2018-06-14","nav":11.9969,"day_change_pct":0.0275},{"nav_date":"2018-06-13","nav":11.9936,"day_change_pct":0.025},{"nav_date":"2018-06-12","nav":11.9906,"day_change_pct":0.0184},{"nav_date":"2018-06-11","nav":11.9884,"day_change_pct":0.0735},{"nav_date":"2018-06-08","nav":11.9796,"day_change_pct":0.0042},{"nav_date":"2018-06-07","nav":11.9791,"day_change_pct":-0.0325},{"nav_date":"2018-06-06","nav":11.983,"day_change_pct":0.1053},{"nav_date":"2018-06-05","nav":11.9704,"day_change_pct":0.0234},{"nav_date":"2018-06-04","nav":11.9676,"day_change_pct":0.0527},{"nav_date":"2018-06-01","nav":11.9613,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.9616,"day_change_pct":-0.0234},{"nav_date":"2018-05-30","nav":11.9644,"day_change_pct":0.0703},{"nav_date":"2018-05-29","nav":11.956,"day_change_pct":0.082},{"nav_date":"2018-05-28","nav":11.9462,"day_change_pct":0.0771},{"nav_date":"2018-05-25","nav":11.937,"day_change_pct":0.0134},{"nav_date":"2018-05-24","nav":11.9354,"day_change_pct":0.0092},{"nav_date":"2018-05-23","nav":11.9343,"day_change_pct":0.0394},{"nav_date":"2018-05-22","nav":11.9296,"day_change_pct":0.0092},{"nav_date":"2018-05-21","nav":11.9285,"day_change_pct":0.0294},{"nav_date":"2018-05-18","nav":11.925,"day_change_pct":0.0101},{"nav_date":"2018-05-17","nav":11.9238,"day_change_pct":0.0185},{"nav_date":"2018-05-16","nav":11.9216,"day_change_pct":-0.0955},{"nav_date":"2018-05-15","nav":11.933,"day_change_pct":-0.0511},{"nav_date":"2018-05-14","nav":11.9391,"day_change_pct":0.0385},{"nav_date":"2018-05-11","nav":11.9345,"day_change_pct":-0.0168},{"nav_date":"2018-05-10","nav":11.9365,"day_change_pct":-0.0117},{"nav_date":"2018-05-09","nav":11.9379,"day_change_pct":0.0109},{"nav_date":"2018-05-08","nav":11.9366,"day_change_pct":0.0168},{"nav_date":"2018-05-07","nav":11.9346,"day_change_pct":0.0637},{"nav_date":"2018-05-04","nav":11.927,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":11.927,"day_change_pct":0.0042},{"nav_date":"2018-05-02","nav":11.9265,"day_change_pct":0.1209}],"total":725,"page":1,"page_size":250}