{"fund_details":{"scheme_code":139328,"scheme_name":"DSP Dual Advantage Fund - Series 45 - 38M - Regular - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1660","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-01","nav":13.63,"day_change_pct":0.0389},{"nav_date":"2019-06-28","nav":13.6247,"day_change_pct":0.0507},{"nav_date":"2019-06-27","nav":13.6178,"day_change_pct":-0.1547},{"nav_date":"2019-06-26","nav":13.6389,"day_change_pct":0.3746},{"nav_date":"2019-06-25","nav":13.588,"day_change_pct":0.87},{"nav_date":"2019-06-24","nav":13.4708,"day_change_pct":-0.1867},{"nav_date":"2019-06-21","nav":13.496,"day_change_pct":-0.7946},{"nav_date":"2019-06-20","nav":13.6041,"day_change_pct":1.0421},{"nav_date":"2019-06-19","nav":13.4638,"day_change_pct":-0.0022},{"nav_date":"2019-06-18","nav":13.4641,"day_change_pct":0.1421},{"nav_date":"2019-06-17","nav":13.445,"day_change_pct":-1.1186},{"nav_date":"2019-06-14","nav":13.5971,"day_change_pct":-0.6663},{"nav_date":"2019-06-13","nav":13.6883,"day_change_pct":0.0548},{"nav_date":"2019-06-12","nav":13.6808,"day_change_pct":-0.4345},{"nav_date":"2019-06-11","nav":13.7405,"day_change_pct":0.311},{"nav_date":"2019-06-10","nav":13.6979,"day_change_pct":0.3767},{"nav_date":"2019-06-07","nav":13.6465,"day_change_pct":0.1924},{"nav_date":"2019-06-06","nav":13.6203,"day_change_pct":-1.2972},{"nav_date":"2019-06-04","nav":13.7993,"day_change_pct":-0.7594},{"nav_date":"2019-06-03","nav":13.9049,"day_change_pct":1.2024},{"nav_date":"2019-05-31","nav":13.7397,"day_change_pct":-0.1715},{"nav_date":"2019-05-30","nav":13.7633,"day_change_pct":0.62},{"nav_date":"2019-05-29","nav":13.6785,"day_change_pct":-0.4954},{"nav_date":"2019-05-28","nav":13.7466,"day_change_pct":0.0065},{"nav_date":"2019-05-27","nav":13.7457,"day_change_pct":0.5832},{"nav_date":"2019-05-24","nav":13.666,"day_change_pct":1.3881},{"nav_date":"2019-05-23","nav":13.4789,"day_change_pct":-0.6017},{"nav_date":"2019-05-22","nav":13.5605,"day_change_pct":0.2106},{"nav_date":"2019-05-21","nav":13.532,"day_change_pct":-0.8768},{"nav_date":"2019-05-20","nav":13.6517,"day_change_pct":3.1812},{"nav_date":"2019-05-17","nav":13.2308,"day_change_pct":1.1459},{"nav_date":"2019-05-16","nav":13.0809,"day_change_pct":0.7696},{"nav_date":"2019-05-15","nav":12.981,"day_change_pct":-0.5021},{"nav_date":"2019-05-14","nav":13.0465,"day_change_pct":0.5673},{"nav_date":"2019-05-13","nav":12.9729,"day_change_pct":-1.1008},{"nav_date":"2019-05-10","nav":13.1173,"day_change_pct":-0.175},{"nav_date":"2019-05-09","nav":13.1403,"day_change_pct":-0.4395},{"nav_date":"2019-05-08","nav":13.1983,"day_change_pct":-1.0422},{"nav_date":"2019-05-07","nav":13.3373,"day_change_pct":-0.7516},{"nav_date":"2019-05-06","nav":13.4383,"day_change_pct":-0.8507},{"nav_date":"2019-05-03","nav":13.5536,"day_change_pct":-0.0944},{"nav_date":"2019-05-02","nav":13.5664,"day_change_pct":-0.1751},{"nav_date":"2019-04-30","nav":13.5902,"day_change_pct":-0.0552},{"nav_date":"2019-04-26","nav":13.5977,"day_change_pct":0.8387},{"nav_date":"2019-04-25","nav":13.4846,"day_change_pct":-0.6235},{"nav_date":"2019-04-24","nav":13.5692,"day_change_pct":1.1216},{"nav_date":"2019-04-23","nav":13.4187,"day_change_pct":-0.134},{"nav_date":"2019-04-22","nav":13.4367,"day_change_pct":-1.1688},{"nav_date":"2019-04-18","nav":13.5956,"day_change_pct":-0.2538},{"nav_date":"2019-04-16","nav":13.6302,"day_change_pct":0.7235},{"nav_date":"2019-04-15","nav":13.5323,"day_change_pct":0.3463},{"nav_date":"2019-04-12","nav":13.4856,"day_change_pct":0.3482},{"nav_date":"2019-04-11","nav":13.4388,"day_change_pct":0.0924},{"nav_date":"2019-04-10","nav":13.4264,"day_change_pct":-0.6482},{"nav_date":"2019-04-09","nav":13.514,"day_change_pct":0.5027},{"nav_date":"2019-04-08","nav":13.4464,"day_change_pct":-0.4597},{"nav_date":"2019-04-05","nav":13.5085,"day_change_pct":0.4843},{"nav_date":"2019-04-04","nav":13.4434,"day_change_pct":-0.3484},{"nav_date":"2019-04-03","nav":13.4904,"day_change_pct":-0.5133},{"nav_date":"2019-04-02","nav":13.56,"day_change_pct":0.5681},{"nav_date":"2019-03-29","nav":13.4834,"day_change_pct":0.444},{"nav_date":"2019-03-28","nav":13.4238,"day_change_pct":0.9399},{"nav_date":"2019-03-27","nav":13.2988,"day_change_pct":-0.2909},{"nav_date":"2019-03-26","nav":13.3376,"day_change_pct":0.9774},{"nav_date":"2019-03-25","nav":13.2085,"day_change_pct":-0.7812},{"nav_date":"2019-03-22","nav":13.3125,"day_change_pct":-0.4844},{"nav_date":"2019-03-20","nav":13.3773,"day_change_pct":-0.0874},{"nav_date":"2019-03-19","nav":13.389,"day_change_pct":0.5271},{"nav_date":"2019-03-18","nav":13.3188,"day_change_pct":0.2552},{"nav_date":"2019-03-15","nav":13.2849,"day_change_pct":0.6302},{"nav_date":"2019-03-14","nav":13.2017,"day_change_pct":0.0045},{"nav_date":"2019-03-13","nav":13.2011,"day_change_pct":0.307},{"nav_date":"2019-03-12","nav":13.1607,"day_change_pct":1.024},{"nav_date":"2019-03-11","nav":13.0273,"day_change_pct":1.0252},{"nav_date":"2019-03-08","nav":12.8951,"day_change_pct":-0.1773},{"nav_date":"2019-03-07","nav":12.918,"day_change_pct":0.0395},{"nav_date":"2019-03-06","nav":12.9129,"day_change_pct":0.509},{"nav_date":"2019-03-05","nav":12.8475,"day_change_pct":0.9682},{"nav_date":"2019-03-01","nav":12.7243,"day_change_pct":0.5579},{"nav_date":"2019-02-28","nav":12.6537,"day_change_pct":-0.1129},{"nav_date":"2019-02-27","nav":12.668,"day_change_pct":-0.2245},{"nav_date":"2019-02-26","nav":12.6965,"day_change_pct":-0.3532},{"nav_date":"2019-02-25","nav":12.7415,"day_change_pct":0.6978},{"nav_date":"2019-02-22","nav":12.6532,"day_change_pct":0.0126},{"nav_date":"2019-02-21","nav":12.6516,"day_change_pct":0.431},{"nav_date":"2019-02-20","nav":12.5973,"day_change_pct":0.7534},{"nav_date":"2019-02-18","nav":12.5031,"day_change_pct":-0.6681},{"nav_date":"2019-02-15","nav":12.5872,"day_change_pct":-0.1784},{"nav_date":"2019-02-14","nav":12.6097,"day_change_pct":-0.3824},{"nav_date":"2019-02-13","nav":12.6581,"day_change_pct":-0.3032},{"nav_date":"2019-02-12","nav":12.6966,"day_change_pct":-0.4571},{"nav_date":"2019-02-11","nav":12.7549,"day_change_pct":-0.4301},{"nav_date":"2019-02-08","nav":12.81,"day_change_pct":-1.0138},{"nav_date":"2019-02-07","nav":12.9412,"day_change_pct":0.0619},{"nav_date":"2019-02-06","nav":12.9332,"day_change_pct":0.9988},{"nav_date":"2019-02-05","nav":12.8053,"day_change_pct":0.1674},{"nav_date":"2019-02-04","nav":12.7839,"day_change_pct":0.141},{"nav_date":"2019-02-01","nav":12.7659,"day_change_pct":0.488},{"nav_date":"2019-01-31","nav":12.7039,"day_change_pct":1.4251},{"nav_date":"2019-01-30","nav":12.5254,"day_change_pct":-0.0048},{"nav_date":"2019-01-29","nav":12.526,"day_change_pct":-0.0758},{"nav_date":"2019-01-28","nav":12.5355,"day_change_pct":-0.9451},{"nav_date":"2019-01-25","nav":12.6551,"day_change_pct":-0.5501},{"nav_date":"2019-01-24","nav":12.7251,"day_change_pct":0.1432},{"nav_date":"2019-01-23","nav":12.7069,"day_change_pct":-0.7157},{"nav_date":"2019-01-22","nav":12.7985,"day_change_pct":-0.3069},{"nav_date":"2019-01-21","nav":12.8379,"day_change_pct":0.4255},{"nav_date":"2019-01-18","nav":12.7835,"day_change_pct":0.0125},{"nav_date":"2019-01-17","nav":12.7819,"day_change_pct":0.1159},{"nav_date":"2019-01-16","nav":12.7671,"day_change_pct":0.0298},{"nav_date":"2019-01-15","nav":12.7633,"day_change_pct":1.19},{"nav_date":"2019-01-14","nav":12.6132,"day_change_pct":-0.4483},{"nav_date":"2019-01-11","nav":12.67,"day_change_pct":-0.2071},{"nav_date":"2019-01-10","nav":12.6963,"day_change_pct":-0.2632},{"nav_date":"2019-01-09","nav":12.7298,"day_change_pct":0.4323},{"nav_date":"2019-01-08","nav":12.675,"day_change_pct":0.246},{"nav_date":"2019-01-07","nav":12.6439,"day_change_pct":0.3588},{"nav_date":"2019-01-04","nav":12.5987,"day_change_pct":0.4457},{"nav_date":"2019-01-03","nav":12.5428,"day_change_pct":-0.9422},{"nav_date":"2019-01-02","nav":12.6621,"day_change_pct":-0.9125},{"nav_date":"2019-01-01","nav":12.7787,"day_change_pct":0.3794},{"nav_date":"2018-12-31","nav":12.7304,"day_change_pct":0.0212},{"nav_date":"2018-12-28","nav":12.7277,"day_change_pct":0.6437},{"nav_date":"2018-12-27","nav":12.6463,"day_change_pct":0.3993},{"nav_date":"2018-12-26","nav":12.596,"day_change_pct":0.5251},{"nav_date":"2018-12-24","nav":12.5302,"day_change_pct":-0.7155},{"nav_date":"2018-12-21","nav":12.6205,"day_change_pct":-1.5431},{"nav_date":"2018-12-20","nav":12.8183,"day_change_pct":-0.1161},{"nav_date":"2018-12-19","nav":12.8332,"day_change_pct":0.4556},{"nav_date":"2018-12-18","nav":12.775,"day_change_pct":0.1576},{"nav_date":"2018-12-17","nav":12.7549,"day_change_pct":0.6486},{"nav_date":"2018-12-14","nav":12.6727,"day_change_pct":0.0932},{"nav_date":"2018-12-13","nav":12.6609,"day_change_pct":0.4212},{"nav_date":"2018-12-12","nav":12.6078,"day_change_pct":1.5284},{"nav_date":"2018-12-11","nav":12.418,"day_change_pct":0.4766},{"nav_date":"2018-12-10","nav":12.3591,"day_change_pct":-1.6301},{"nav_date":"2018-12-07","nav":12.5639,"day_change_pct":0.7441},{"nav_date":"2018-12-06","nav":12.4711,"day_change_pct":-1.429},{"nav_date":"2018-12-05","nav":12.6519,"day_change_pct":-0.6619},{"nav_date":"2018-12-04","nav":12.7362,"day_change_pct":-0.1114},{"nav_date":"2018-12-03","nav":12.7504,"day_change_pct":0.0463},{"nav_date":"2018-11-30","nav":12.7445,"day_change_pct":0.1375},{"nav_date":"2018-11-29","nav":12.727,"day_change_pct":1.0304},{"nav_date":"2018-11-28","nav":12.5972,"day_change_pct":0.3409},{"nav_date":"2018-11-27","nav":12.5544,"day_change_pct":0.4585},{"nav_date":"2018-11-26","nav":12.4971,"day_change_pct":0.8042},{"nav_date":"2018-11-22","nav":12.3974,"day_change_pct":-1.0282},{"nav_date":"2018-11-20","nav":12.5262,"day_change_pct":-0.847},{"nav_date":"2018-11-19","nav":12.6332,"day_change_pct":0.6349},{"nav_date":"2018-11-16","nav":12.5535,"day_change_pct":0.5165},{"nav_date":"2018-11-15","nav":12.489,"day_change_pct":0.3157},{"nav_date":"2018-11-14","nav":12.4497,"day_change_pct":-0.0626},{"nav_date":"2018-11-13","nav":12.4575,"day_change_pct":0.8117},{"nav_date":"2018-11-12","nav":12.3572,"day_change_pct":-0.8242},{"nav_date":"2018-11-09","nav":12.4599,"day_change_pct":0.4037},{"nav_date":"2018-11-06","nav":12.4098,"day_change_pct":0.0242},{"nav_date":"2018-11-05","nav":12.4068,"day_change_pct":-0.2589},{"nav_date":"2018-11-02","nav":12.439,"day_change_pct":1.3972},{"nav_date":"2018-11-01","nav":12.2676,"day_change_pct":-0.0863},{"nav_date":"2018-10-31","nav":12.2782,"day_change_pct":1.5348},{"nav_date":"2018-10-30","nav":12.0926,"day_change_pct":-0.4478},{"nav_date":"2018-10-29","nav":12.147,"day_change_pct":1.8616},{"nav_date":"2018-10-26","nav":11.925,"day_change_pct":-0.7763},{"nav_date":"2018-10-25","nav":12.0183,"day_change_pct":-0.8277},{"nav_date":"2018-10-24","nav":12.1186,"day_change_pct":0.6044},{"nav_date":"2018-10-23","nav":12.0458,"day_change_pct":-0.8062},{"nav_date":"2018-10-22","nav":12.1437,"day_change_pct":-0.5023},{"nav_date":"2018-10-19","nav":12.205,"day_change_pct":-1.1669},{"nav_date":"2018-10-17","nav":12.3491,"day_change_pct":-1.0187},{"nav_date":"2018-10-16","nav":12.4762,"day_change_pct":0.5407},{"nav_date":"2018-10-15","nav":12.4091,"day_change_pct":0.2756},{"nav_date":"2018-10-12","nav":12.375,"day_change_pct":1.9904},{"nav_date":"2018-10-11","nav":12.1335,"day_change_pct":-1.6854},{"nav_date":"2018-10-10","nav":12.3415,"day_change_pct":1.2761},{"nav_date":"2018-10-09","nav":12.186,"day_change_pct":-0.4599},{"nav_date":"2018-10-08","nav":12.2423,"day_change_pct":0.1915},{"nav_date":"2018-10-05","nav":12.2189,"day_change_pct":-2.0168},{"nav_date":"2018-10-04","nav":12.4704,"day_change_pct":-2.0177},{"nav_date":"2018-10-03","nav":12.7272,"day_change_pct":-1.1656},{"nav_date":"2018-10-01","nav":12.8773,"day_change_pct":0.6047},{"nav_date":"2018-09-28","nav":12.7999,"day_change_pct":-0.3418},{"nav_date":"2018-09-27","nav":12.8438,"day_change_pct":-0.5035},{"nav_date":"2018-09-26","nav":12.9088,"day_change_pct":-0.1022},{"nav_date":"2018-09-25","nav":12.922,"day_change_pct":0.7194},{"nav_date":"2018-09-24","nav":12.8297,"day_change_pct":-1.4374},{"nav_date":"2018-09-21","nav":13.0168,"day_change_pct":-0.6867},{"nav_date":"2018-09-19","nav":13.1068,"day_change_pct":-0.3384},{"nav_date":"2018-09-18","nav":13.1513,"day_change_pct":-0.7374},{"nav_date":"2018-09-17","nav":13.249,"day_change_pct":-1.0249},{"nav_date":"2018-09-14","nav":13.3862,"day_change_pct":1.092},{"nav_date":"2018-09-12","nav":13.2416,"day_change_pct":0.6124},{"nav_date":"2018-09-11","nav":13.161,"day_change_pct":-1.1484},{"nav_date":"2018-09-10","nav":13.3139,"day_change_pct":-1.1471},{"nav_date":"2018-09-07","nav":13.4684,"day_change_pct":0.3891},{"nav_date":"2018-09-06","nav":13.4162,"day_change_pct":0.4425},{"nav_date":"2018-09-05","nav":13.3571,"day_change_pct":-0.3387},{"nav_date":"2018-09-04","nav":13.4025,"day_change_pct":-0.476},{"nav_date":"2018-09-03","nav":13.4666,"day_change_pct":-0.7261},{"nav_date":"2018-08-31","nav":13.5651,"day_change_pct":0.0229},{"nav_date":"2018-08-30","nav":13.562,"day_change_pct":-0.1171},{"nav_date":"2018-08-29","nav":13.5779,"day_change_pct":-0.3428},{"nav_date":"2018-08-28","nav":13.6246,"day_change_pct":0.3373},{"nav_date":"2018-08-27","nav":13.5788,"day_change_pct":0.9929},{"nav_date":"2018-08-24","nav":13.4453,"day_change_pct":-0.1967},{"nav_date":"2018-08-23","nav":13.4718,"day_change_pct":0.0892},{"nav_date":"2018-08-21","nav":13.4598,"day_change_pct":0.1406},{"nav_date":"2018-08-20","nav":13.4409,"day_change_pct":1.2482},{"nav_date":"2018-08-16","nav":13.2752,"day_change_pct":-0.3767},{"nav_date":"2018-08-14","nav":13.3254,"day_change_pct":0.5926},{"nav_date":"2018-08-13","nav":13.2469,"day_change_pct":-0.5697},{"nav_date":"2018-08-10","nav":13.3228,"day_change_pct":-0.3023},{"nav_date":"2018-08-09","nav":13.3632,"day_change_pct":0.1566},{"nav_date":"2018-08-08","nav":13.3423,"day_change_pct":0.4608},{"nav_date":"2018-08-07","nav":13.2811,"day_change_pct":-0.003},{"nav_date":"2018-08-06","nav":13.2815,"day_change_pct":0.1863},{"nav_date":"2018-08-03","nav":13.2568,"day_change_pct":0.8643},{"nav_date":"2018-08-02","nav":13.1432,"day_change_pct":-0.7139},{"nav_date":"2018-08-01","nav":13.2377,"day_change_pct":-0.0702},{"nav_date":"2018-07-31","nav":13.247,"day_change_pct":0.2862},{"nav_date":"2018-07-30","nav":13.2092,"day_change_pct":0.3114},{"nav_date":"2018-07-27","nav":13.1682,"day_change_pct":0.83},{"nav_date":"2018-07-26","nav":13.0598,"day_change_pct":0.2903},{"nav_date":"2018-07-25","nav":13.022,"day_change_pct":-0.0115},{"nav_date":"2018-07-24","nav":13.0235,"day_change_pct":0.3761},{"nav_date":"2018-07-23","nav":12.9747,"day_change_pct":0.5697},{"nav_date":"2018-07-20","nav":12.9012,"day_change_pct":0.3961},{"nav_date":"2018-07-19","nav":12.8503,"day_change_pct":-0.1725},{"nav_date":"2018-07-18","nav":12.8725,"day_change_pct":-0.2317},{"nav_date":"2018-07-17","nav":12.9024,"day_change_pct":0.5298},{"nav_date":"2018-07-16","nav":12.8344,"day_change_pct":-0.6248},{"nav_date":"2018-07-13","nav":12.9151,"day_change_pct":-0.0232},{"nav_date":"2018-07-12","nav":12.9181,"day_change_pct":0.5699},{"nav_date":"2018-07-11","nav":12.8449,"day_change_pct":-0.0047},{"nav_date":"2018-07-10","nav":12.8455,"day_change_pct":0.7103},{"nav_date":"2018-07-09","nav":12.7549,"day_change_pct":0.624},{"nav_date":"2018-07-06","nav":12.6758,"day_change_pct":0.1881},{"nav_date":"2018-07-05","nav":12.652,"day_change_pct":-0.1515},{"nav_date":"2018-07-04","nav":12.6712,"day_change_pct":0.5403},{"nav_date":"2018-07-03","nav":12.6031,"day_change_pct":0.3128},{"nav_date":"2018-07-02","nav":12.5638,"day_change_pct":-0.4398},{"nav_date":"2018-06-29","nav":12.6193,"day_change_pct":0.9512},{"nav_date":"2018-06-28","nav":12.5004,"day_change_pct":-0.643},{"nav_date":"2018-06-27","nav":12.5813,"day_change_pct":-0.7659},{"nav_date":"2018-06-26","nav":12.6784,"day_change_pct":0.0489},{"nav_date":"2018-06-25","nav":12.6722,"day_change_pct":-0.4408},{"nav_date":"2018-06-22","nav":12.7283,"day_change_pct":0.6341},{"nav_date":"2018-06-21","nav":12.6481,"day_change_pct":-0.2563},{"nav_date":"2018-06-20","nav":12.6806,"day_change_pct":0.4635},{"nav_date":"2018-06-19","nav":12.6221,"day_change_pct":-0.6924},{"nav_date":"2018-06-18","nav":12.7101,"day_change_pct":-0.1383}],"total":756,"page":1,"page_size":250}