{"fund_details":{"scheme_code":139325,"scheme_name":"UTI FTIF Series XXIV-XII (1099 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1782","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-14","nav":10.0,"day_change_pct":-2.2636},{"nav_date":"2019-05-13","nav":10.2316,"day_change_pct":0.0577},{"nav_date":"2019-05-10","nav":10.2257,"day_change_pct":0.0196},{"nav_date":"2019-05-09","nav":10.2237,"day_change_pct":0.0196},{"nav_date":"2019-05-08","nav":10.2217,"day_change_pct":0.0205},{"nav_date":"2019-05-07","nav":10.2196,"day_change_pct":0.0196},{"nav_date":"2019-05-06","nav":10.2176,"day_change_pct":0.0588},{"nav_date":"2019-05-03","nav":10.2116,"day_change_pct":0.0196},{"nav_date":"2019-05-02","nav":10.2096,"day_change_pct":0.0392},{"nav_date":"2019-04-30","nav":10.2056,"day_change_pct":0.0775},{"nav_date":"2019-04-26","nav":10.1977,"day_change_pct":0.0206},{"nav_date":"2019-04-25","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2019-04-24","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2019-04-23","nav":10.1912,"day_change_pct":0.0216},{"nav_date":"2019-04-22","nav":10.189,"day_change_pct":0.0874},{"nav_date":"2019-04-18","nav":10.1801,"day_change_pct":0.0432},{"nav_date":"2019-04-16","nav":10.1757,"day_change_pct":0.0226},{"nav_date":"2019-04-15","nav":10.1734,"day_change_pct":0.0649},{"nav_date":"2019-04-12","nav":10.1668,"day_change_pct":0.0207},{"nav_date":"2019-04-11","nav":10.1647,"day_change_pct":0.0226},{"nav_date":"2019-04-10","nav":10.1624,"day_change_pct":0.0217},{"nav_date":"2019-04-09","nav":10.1602,"day_change_pct":0.0217},{"nav_date":"2019-04-08","nav":10.158,"day_change_pct":0.065},{"nav_date":"2019-04-05","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2019-04-04","nav":10.1492,"day_change_pct":0.0217},{"nav_date":"2019-04-03","nav":10.147,"day_change_pct":0.0217},{"nav_date":"2019-04-02","nav":10.1448,"day_change_pct":0.0918},{"nav_date":"2019-03-29","nav":10.1355,"day_change_pct":0.0464},{"nav_date":"2019-03-28","nav":10.1308,"day_change_pct":0.0237},{"nav_date":"2019-03-27","nav":10.1284,"day_change_pct":0.0217},{"nav_date":"2019-03-26","nav":10.1262,"day_change_pct":0.0227},{"nav_date":"2019-03-25","nav":10.1239,"day_change_pct":0.0652},{"nav_date":"2019-03-22","nav":10.1173,"day_change_pct":0.0435},{"nav_date":"2019-03-20","nav":10.1129,"day_change_pct":0.0218},{"nav_date":"2019-03-19","nav":10.1107,"day_change_pct":-7.7785},{"nav_date":"2019-03-18","nav":10.9635,"day_change_pct":0.0648},{"nav_date":"2019-03-15","nav":10.9564,"day_change_pct":0.021},{"nav_date":"2019-03-14","nav":10.9541,"day_change_pct":0.0247},{"nav_date":"2019-03-13","nav":10.9514,"day_change_pct":0.021},{"nav_date":"2019-03-12","nav":10.9491,"day_change_pct":0.021},{"nav_date":"2019-03-11","nav":10.9468,"day_change_pct":0.064},{"nav_date":"2019-03-08","nav":10.9398,"day_change_pct":0.0238},{"nav_date":"2019-03-07","nav":10.9372,"day_change_pct":0.0229},{"nav_date":"2019-03-06","nav":10.9347,"day_change_pct":0.021},{"nav_date":"2019-03-05","nav":10.9324,"day_change_pct":0.0888},{"nav_date":"2019-03-01","nav":10.9227,"day_change_pct":0.022},{"nav_date":"2019-02-28","nav":10.9203,"day_change_pct":0.0293},{"nav_date":"2019-02-27","nav":10.9171,"day_change_pct":0.0211},{"nav_date":"2019-02-26","nav":10.9148,"day_change_pct":0.0165},{"nav_date":"2019-02-25","nav":10.913,"day_change_pct":0.0651},{"nav_date":"2019-02-22","nav":10.9059,"day_change_pct":0.0211},{"nav_date":"2019-02-21","nav":10.9036,"day_change_pct":0.022},{"nav_date":"2019-02-20","nav":10.9012,"day_change_pct":0.0367},{"nav_date":"2019-02-18","nav":10.8972,"day_change_pct":0.0542},{"nav_date":"2019-02-15","nav":10.8913,"day_change_pct":0.0138},{"nav_date":"2019-02-14","nav":10.8898,"day_change_pct":0.0202},{"nav_date":"2019-02-13","nav":10.8876,"day_change_pct":0.0285},{"nav_date":"2019-02-12","nav":10.8845,"day_change_pct":0.0257},{"nav_date":"2019-02-11","nav":10.8817,"day_change_pct":0.0634},{"nav_date":"2019-02-08","nav":10.8748,"day_change_pct":0.023},{"nav_date":"2019-02-07","nav":10.8723,"day_change_pct":0.0432},{"nav_date":"2019-02-06","nav":10.8676,"day_change_pct":0.0166},{"nav_date":"2019-02-05","nav":10.8658,"day_change_pct":0.0175},{"nav_date":"2019-02-04","nav":10.8639,"day_change_pct":0.0663},{"nav_date":"2019-02-01","nav":10.8567,"day_change_pct":-0.0037},{"nav_date":"2019-01-31","nav":10.8571,"day_change_pct":0.0},{"nav_date":"2019-01-30","nav":10.8571,"day_change_pct":0.0111},{"nav_date":"2019-01-29","nav":10.8559,"day_change_pct":0.024},{"nav_date":"2019-01-28","nav":10.8533,"day_change_pct":0.0655},{"nav_date":"2019-01-25","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2019-01-24","nav":10.8438,"day_change_pct":0.0221},{"nav_date":"2019-01-23","nav":10.8414,"day_change_pct":0.024},{"nav_date":"2019-01-22","nav":10.8388,"day_change_pct":-0.1446},{"nav_date":"2019-01-21","nav":10.8545,"day_change_pct":0.059},{"nav_date":"2019-01-18","nav":10.8481,"day_change_pct":0.0221},{"nav_date":"2019-01-17","nav":10.8457,"day_change_pct":0.0258},{"nav_date":"2019-01-16","nav":10.8429,"day_change_pct":0.0203},{"nav_date":"2019-01-15","nav":10.8407,"day_change_pct":0.0249},{"nav_date":"2019-01-14","nav":10.838,"day_change_pct":0.0692},{"nav_date":"2019-01-11","nav":10.8305,"day_change_pct":0.0249},{"nav_date":"2019-01-10","nav":10.8278,"day_change_pct":0.0259},{"nav_date":"2019-01-09","nav":10.825,"day_change_pct":0.0333},{"nav_date":"2019-01-08","nav":10.8214,"day_change_pct":0.0314},{"nav_date":"2019-01-07","nav":10.818,"day_change_pct":0.0638},{"nav_date":"2019-01-04","nav":10.8111,"day_change_pct":0.0287},{"nav_date":"2019-01-03","nav":10.808,"day_change_pct":0.012},{"nav_date":"2019-01-02","nav":10.8067,"day_change_pct":0.0352},{"nav_date":"2019-01-01","nav":10.8029,"day_change_pct":0.0343},{"nav_date":"2018-12-31","nav":10.7992,"day_change_pct":0.0769},{"nav_date":"2018-12-28","nav":10.7909,"day_change_pct":0.038},{"nav_date":"2018-12-27","nav":10.7868,"day_change_pct":0.0334},{"nav_date":"2018-12-26","nav":10.7832,"day_change_pct":0.0427},{"nav_date":"2018-12-24","nav":10.7786,"day_change_pct":0.0603},{"nav_date":"2018-12-21","nav":10.7721,"day_change_pct":0.0214},{"nav_date":"2018-12-20","nav":10.7698,"day_change_pct":0.0204},{"nav_date":"2018-12-19","nav":10.7676,"day_change_pct":0.0474},{"nav_date":"2018-12-18","nav":10.7625,"day_change_pct":0.027},{"nav_date":"2018-12-17","nav":10.7596,"day_change_pct":0.0623},{"nav_date":"2018-12-14","nav":10.7529,"day_change_pct":0.0167},{"nav_date":"2018-12-13","nav":10.7511,"day_change_pct":0.0288},{"nav_date":"2018-12-12","nav":10.748,"day_change_pct":0.0279},{"nav_date":"2018-12-11","nav":10.745,"day_change_pct":0.0158},{"nav_date":"2018-12-10","nav":10.7433,"day_change_pct":0.0512},{"nav_date":"2018-12-07","nav":10.7378,"day_change_pct":0.0224},{"nav_date":"2018-12-06","nav":10.7354,"day_change_pct":0.0429},{"nav_date":"2018-12-05","nav":10.7308,"day_change_pct":0.0578},{"nav_date":"2018-12-04","nav":10.7246,"day_change_pct":0.0261},{"nav_date":"2018-12-03","nav":10.7218,"day_change_pct":0.0756},{"nav_date":"2018-11-30","nav":10.7137,"day_change_pct":0.0243},{"nav_date":"2018-11-29","nav":10.7111,"day_change_pct":0.0252},{"nav_date":"2018-11-28","nav":10.7084,"day_change_pct":0.0308},{"nav_date":"2018-11-27","nav":10.7051,"day_change_pct":0.0346},{"nav_date":"2018-11-26","nav":10.7014,"day_change_pct":0.0814},{"nav_date":"2018-11-22","nav":10.6927,"day_change_pct":0.0552},{"nav_date":"2018-11-20","nav":10.6868,"day_change_pct":0.0309},{"nav_date":"2018-11-19","nav":10.6835,"day_change_pct":0.0731},{"nav_date":"2018-11-16","nav":10.6757,"day_change_pct":0.03},{"nav_date":"2018-11-15","nav":10.6725,"day_change_pct":0.03},{"nav_date":"2018-11-14","nav":10.6693,"day_change_pct":0.0422},{"nav_date":"2018-11-13","nav":10.6648,"day_change_pct":0.0291},{"nav_date":"2018-11-12","nav":10.6617,"day_change_pct":0.0695},{"nav_date":"2018-11-09","nav":10.6543,"day_change_pct":0.0704},{"nav_date":"2018-11-06","nav":10.6468,"day_change_pct":0.0272},{"nav_date":"2018-11-05","nav":10.6439,"day_change_pct":0.0715},{"nav_date":"2018-11-02","nav":10.6363,"day_change_pct":0.0404},{"nav_date":"2018-11-01","nav":10.632,"day_change_pct":0.0216},{"nav_date":"2018-10-31","nav":10.6297,"day_change_pct":-0.0094},{"nav_date":"2018-10-30","nav":10.6307,"day_change_pct":0.0122},{"nav_date":"2018-10-29","nav":10.6294,"day_change_pct":0.0621},{"nav_date":"2018-10-26","nav":10.6228,"day_change_pct":0.0151},{"nav_date":"2018-10-25","nav":10.6212,"day_change_pct":0.0066},{"nav_date":"2018-10-24","nav":10.6205,"day_change_pct":0.0301},{"nav_date":"2018-10-23","nav":10.6173,"day_change_pct":0.0151},{"nav_date":"2018-10-22","nav":10.6157,"day_change_pct":0.0716},{"nav_date":"2018-10-19","nav":10.6081,"day_change_pct":0.0415},{"nav_date":"2018-10-17","nav":10.6037,"day_change_pct":0.0217},{"nav_date":"2018-10-16","nav":10.6014,"day_change_pct":0.0085},{"nav_date":"2018-10-15","nav":10.6005,"day_change_pct":0.0784},{"nav_date":"2018-10-12","nav":10.5922,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":10.5902,"day_change_pct":0.0453},{"nav_date":"2018-10-10","nav":10.5854,"day_change_pct":-0.0047},{"nav_date":"2018-10-09","nav":10.5859,"day_change_pct":-0.0623},{"nav_date":"2018-10-08","nav":10.5925,"day_change_pct":0.0794},{"nav_date":"2018-10-05","nav":10.5841,"day_change_pct":0.158},{"nav_date":"2018-10-04","nav":10.5674,"day_change_pct":-0.0114},{"nav_date":"2018-10-03","nav":10.5686,"day_change_pct":0.035},{"nav_date":"2018-10-01","nav":10.5649,"day_change_pct":0.0976},{"nav_date":"2018-09-28","nav":10.5546,"day_change_pct":0.054},{"nav_date":"2018-09-27","nav":10.5489,"day_change_pct":0.1395},{"nav_date":"2018-09-26","nav":10.5342,"day_change_pct":0.0209},{"nav_date":"2018-09-25","nav":10.532,"day_change_pct":-0.0901},{"nav_date":"2018-09-24","nav":10.5415,"day_change_pct":-0.0341},{"nav_date":"2018-09-21","nav":10.5451,"day_change_pct":0.0256},{"nav_date":"2018-09-19","nav":10.5424,"day_change_pct":0.0104},{"nav_date":"2018-09-18","nav":10.5413,"day_change_pct":0.0266},{"nav_date":"2018-09-17","nav":10.5385,"day_change_pct":0.0541},{"nav_date":"2018-09-14","nav":10.5328,"day_change_pct":0.0427},{"nav_date":"2018-09-12","nav":10.5283,"day_change_pct":-0.0019},{"nav_date":"2018-09-11","nav":10.5285,"day_change_pct":-0.0114},{"nav_date":"2018-09-10","nav":10.5297,"day_change_pct":-0.0066},{"nav_date":"2018-09-07","nav":10.5304,"day_change_pct":0.0199},{"nav_date":"2018-09-06","nav":10.5283,"day_change_pct":0.02},{"nav_date":"2018-09-05","nav":10.5262,"day_change_pct":0.0095},{"nav_date":"2018-09-04","nav":10.5252,"day_change_pct":0.0124},{"nav_date":"2018-09-03","nav":10.5239,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":10.5176,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":10.5156,"day_change_pct":0.0076},{"nav_date":"2018-08-29","nav":10.5148,"day_change_pct":0.0171},{"nav_date":"2018-08-28","nav":10.513,"day_change_pct":0.0171},{"nav_date":"2018-08-27","nav":10.5112,"day_change_pct":0.0733},{"nav_date":"2018-08-24","nav":10.5035,"day_change_pct":0.0181},{"nav_date":"2018-08-23","nav":10.5016,"day_change_pct":0.041},{"nav_date":"2018-08-21","nav":10.4973,"day_change_pct":0.0114},{"nav_date":"2018-08-20","nav":10.4961,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":10.4873,"day_change_pct":0.0429},{"nav_date":"2018-08-14","nav":10.4828,"day_change_pct":0.0191},{"nav_date":"2018-08-13","nav":10.4808,"day_change_pct":0.0449},{"nav_date":"2018-08-10","nav":10.4761,"day_change_pct":0.0267},{"nav_date":"2018-08-09","nav":10.4733,"day_change_pct":0.0325},{"nav_date":"2018-08-08","nav":10.4699,"day_change_pct":0.0239},{"nav_date":"2018-08-07","nav":10.4674,"day_change_pct":0.0048},{"nav_date":"2018-08-06","nav":10.4669,"day_change_pct":0.0574},{"nav_date":"2018-08-03","nav":10.4609,"day_change_pct":0.0277},{"nav_date":"2018-08-02","nav":10.458,"day_change_pct":0.0268},{"nav_date":"2018-08-01","nav":10.4552,"day_change_pct":0.0268},{"nav_date":"2018-07-31","nav":10.4524,"day_change_pct":0.0258},{"nav_date":"2018-07-30","nav":10.4497,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":10.4435,"day_change_pct":0.0239},{"nav_date":"2018-07-26","nav":10.441,"day_change_pct":0.0211},{"nav_date":"2018-07-25","nav":10.4388,"day_change_pct":0.024},{"nav_date":"2018-07-24","nav":10.4363,"day_change_pct":0.0125},{"nav_date":"2018-07-23","nav":10.435,"day_change_pct":0.0489},{"nav_date":"2018-07-20","nav":10.4299,"day_change_pct":0.0173},{"nav_date":"2018-07-19","nav":10.4281,"day_change_pct":0.023},{"nav_date":"2018-07-18","nav":10.4257,"day_change_pct":0.0489},{"nav_date":"2018-07-17","nav":10.4206,"day_change_pct":0.0259},{"nav_date":"2018-07-16","nav":10.4179,"day_change_pct":0.048},{"nav_date":"2018-07-13","nav":10.4129,"day_change_pct":0.0355},{"nav_date":"2018-07-12","nav":10.4092,"day_change_pct":0.0365},{"nav_date":"2018-07-11","nav":10.4054,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":10.4036,"day_change_pct":0.0317},{"nav_date":"2018-07-09","nav":10.4003,"day_change_pct":0.0837},{"nav_date":"2018-07-06","nav":10.3916,"day_change_pct":0.0279},{"nav_date":"2018-07-05","nav":10.3887,"day_change_pct":0.0135},{"nav_date":"2018-07-04","nav":10.3873,"day_change_pct":0.0405},{"nav_date":"2018-07-03","nav":10.3831,"day_change_pct":0.026},{"nav_date":"2018-07-02","nav":10.3804,"day_change_pct":0.0723},{"nav_date":"2018-06-29","nav":10.3729,"day_change_pct":0.0338},{"nav_date":"2018-06-28","nav":10.3694,"day_change_pct":0.0183},{"nav_date":"2018-06-27","nav":10.3675,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":10.3654,"day_change_pct":0.0183},{"nav_date":"2018-06-25","nav":10.3635,"day_change_pct":0.0608},{"nav_date":"2018-06-22","nav":10.3572,"day_change_pct":0.0261},{"nav_date":"2018-06-21","nav":10.3545,"day_change_pct":0.029},{"nav_date":"2018-06-20","nav":10.3515,"day_change_pct":0.0358},{"nav_date":"2018-06-19","nav":10.3478,"day_change_pct":0.0271},{"nav_date":"2018-06-18","nav":10.345,"day_change_pct":0.0939},{"nav_date":"2018-06-15","nav":10.3353,"day_change_pct":0.0242},{"nav_date":"2018-06-14","nav":10.3328,"day_change_pct":0.0533},{"nav_date":"2018-06-13","nav":10.3273,"day_change_pct":0.031},{"nav_date":"2018-06-12","nav":10.3241,"day_change_pct":0.0184},{"nav_date":"2018-06-11","nav":10.3222,"day_change_pct":0.065},{"nav_date":"2018-06-08","nav":10.3155,"day_change_pct":0.0116},{"nav_date":"2018-06-07","nav":10.3143,"day_change_pct":-0.0204},{"nav_date":"2018-06-06","nav":10.3164,"day_change_pct":0.1359},{"nav_date":"2018-06-05","nav":10.3024,"day_change_pct":0.0262},{"nav_date":"2018-06-04","nav":10.2997,"day_change_pct":0.0291},{"nav_date":"2018-06-01","nav":10.2967,"day_change_pct":-0.0078},{"nav_date":"2018-05-31","nav":10.2975,"day_change_pct":-0.033},{"nav_date":"2018-05-30","nav":10.3009,"day_change_pct":0.0651},{"nav_date":"2018-05-29","nav":10.2942,"day_change_pct":0.0787},{"nav_date":"2018-05-28","nav":10.2861,"day_change_pct":0.0905},{"nav_date":"2018-05-25","nav":10.2768,"day_change_pct":0.0195},{"nav_date":"2018-05-24","nav":10.2748,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":10.2748,"day_change_pct":0.0302},{"nav_date":"2018-05-22","nav":10.2717,"day_change_pct":-0.0136},{"nav_date":"2018-05-21","nav":10.2731,"day_change_pct":0.0448},{"nav_date":"2018-05-18","nav":10.2685,"day_change_pct":0.0117},{"nav_date":"2018-05-17","nav":10.2673,"day_change_pct":-0.0019},{"nav_date":"2018-05-16","nav":10.2675,"day_change_pct":-0.0603},{"nav_date":"2018-05-15","nav":10.2737,"day_change_pct":-0.0234},{"nav_date":"2018-05-14","nav":10.2761,"day_change_pct":0.0282},{"nav_date":"2018-05-11","nav":10.2732,"day_change_pct":-0.0049},{"nav_date":"2018-05-10","nav":10.2737,"day_change_pct":-0.0165},{"nav_date":"2018-05-09","nav":10.2754,"day_change_pct":-0.0146},{"nav_date":"2018-05-08","nav":10.2769,"day_change_pct":0.0127},{"nav_date":"2018-05-07","nav":10.2756,"day_change_pct":0.0799},{"nav_date":"2018-05-04","nav":10.2674,"day_change_pct":0.0039},{"nav_date":"2018-05-03","nav":10.267,"day_change_pct":0.0156},{"nav_date":"2018-05-02","nav":10.2654,"day_change_pct":0.1454}],"total":725,"page":1,"page_size":250}