{"fund_details":{"scheme_code":139324,"scheme_name":"UTI FTIF Series XXIV-XII (1099 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1824","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-14","nav":12.4464,"day_change_pct":0.0153},{"nav_date":"2019-05-13","nav":12.4445,"day_change_pct":0.0587},{"nav_date":"2019-05-10","nav":12.4372,"day_change_pct":0.0193},{"nav_date":"2019-05-09","nav":12.4348,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":12.4324,"day_change_pct":0.0201},{"nav_date":"2019-05-07","nav":12.4299,"day_change_pct":0.0201},{"nav_date":"2019-05-06","nav":12.4274,"day_change_pct":0.0588},{"nav_date":"2019-05-03","nav":12.4201,"day_change_pct":0.0193},{"nav_date":"2019-05-02","nav":12.4177,"day_change_pct":0.0387},{"nav_date":"2019-04-30","nav":12.4129,"day_change_pct":0.0782},{"nav_date":"2019-04-26","nav":12.4032,"day_change_pct":0.0202},{"nav_date":"2019-04-25","nav":12.4007,"day_change_pct":0.0218},{"nav_date":"2019-04-24","nav":12.398,"day_change_pct":0.0218},{"nav_date":"2019-04-23","nav":12.3953,"day_change_pct":0.021},{"nav_date":"2019-04-22","nav":12.3927,"day_change_pct":0.0872},{"nav_date":"2019-04-18","nav":12.3819,"day_change_pct":0.0436},{"nav_date":"2019-04-16","nav":12.3765,"day_change_pct":0.0226},{"nav_date":"2019-04-15","nav":12.3737,"day_change_pct":0.0655},{"nav_date":"2019-04-12","nav":12.3656,"day_change_pct":0.021},{"nav_date":"2019-04-11","nav":12.363,"day_change_pct":0.0218},{"nav_date":"2019-04-10","nav":12.3603,"day_change_pct":0.0218},{"nav_date":"2019-04-09","nav":12.3576,"day_change_pct":0.021},{"nav_date":"2019-04-08","nav":12.355,"day_change_pct":0.0656},{"nav_date":"2019-04-05","nav":12.3469,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":12.3442,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":12.3415,"day_change_pct":0.0219},{"nav_date":"2019-04-02","nav":12.3388,"day_change_pct":0.0917},{"nav_date":"2019-03-29","nav":12.3275,"day_change_pct":0.0463},{"nav_date":"2019-03-28","nav":12.3218,"day_change_pct":0.0235},{"nav_date":"2019-03-27","nav":12.3189,"day_change_pct":0.0219},{"nav_date":"2019-03-26","nav":12.3162,"day_change_pct":0.0219},{"nav_date":"2019-03-25","nav":12.3135,"day_change_pct":0.0658},{"nav_date":"2019-03-22","nav":12.3054,"day_change_pct":0.0431},{"nav_date":"2019-03-20","nav":12.3001,"day_change_pct":0.022},{"nav_date":"2019-03-19","nav":12.2974,"day_change_pct":-0.5129},{"nav_date":"2019-03-18","nav":12.3608,"day_change_pct":0.0648},{"nav_date":"2019-03-15","nav":12.3528,"day_change_pct":0.0211},{"nav_date":"2019-03-14","nav":12.3502,"day_change_pct":0.0251},{"nav_date":"2019-03-13","nav":12.3471,"day_change_pct":0.0211},{"nav_date":"2019-03-12","nav":12.3445,"day_change_pct":0.0211},{"nav_date":"2019-03-11","nav":12.3419,"day_change_pct":0.0641},{"nav_date":"2019-03-08","nav":12.334,"day_change_pct":0.0235},{"nav_date":"2019-03-07","nav":12.3311,"day_change_pct":0.0227},{"nav_date":"2019-03-06","nav":12.3283,"day_change_pct":0.0211},{"nav_date":"2019-03-05","nav":12.3257,"day_change_pct":0.0885},{"nav_date":"2019-03-01","nav":12.3148,"day_change_pct":0.0219},{"nav_date":"2019-02-28","nav":12.3121,"day_change_pct":0.0301},{"nav_date":"2019-02-27","nav":12.3084,"day_change_pct":0.0203},{"nav_date":"2019-02-26","nav":12.3059,"day_change_pct":0.0171},{"nav_date":"2019-02-25","nav":12.3038,"day_change_pct":0.0651},{"nav_date":"2019-02-22","nav":12.2958,"day_change_pct":0.0211},{"nav_date":"2019-02-21","nav":12.2932,"day_change_pct":0.022},{"nav_date":"2019-02-20","nav":12.2905,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":12.286,"day_change_pct":0.0537},{"nav_date":"2019-02-15","nav":12.2794,"day_change_pct":0.0138},{"nav_date":"2019-02-14","nav":12.2777,"day_change_pct":0.0204},{"nav_date":"2019-02-13","nav":12.2752,"day_change_pct":0.0285},{"nav_date":"2019-02-12","nav":12.2717,"day_change_pct":0.0253},{"nav_date":"2019-02-11","nav":12.2686,"day_change_pct":0.0636},{"nav_date":"2019-02-08","nav":12.2608,"day_change_pct":0.0237},{"nav_date":"2019-02-07","nav":12.2579,"day_change_pct":0.0424},{"nav_date":"2019-02-06","nav":12.2527,"day_change_pct":0.0171},{"nav_date":"2019-02-05","nav":12.2506,"day_change_pct":0.0171},{"nav_date":"2019-02-04","nav":12.2485,"day_change_pct":0.067},{"nav_date":"2019-02-01","nav":12.2403,"day_change_pct":-0.0049},{"nav_date":"2019-01-31","nav":12.2409,"day_change_pct":0.0008},{"nav_date":"2019-01-30","nav":12.2408,"day_change_pct":0.0106},{"nav_date":"2019-01-29","nav":12.2395,"day_change_pct":0.0237},{"nav_date":"2019-01-28","nav":12.2366,"day_change_pct":0.0662},{"nav_date":"2019-01-25","nav":12.2285,"day_change_pct":0.0221},{"nav_date":"2019-01-24","nav":12.2258,"day_change_pct":0.0213},{"nav_date":"2019-01-23","nav":12.2232,"day_change_pct":0.0254},{"nav_date":"2019-01-22","nav":12.2201,"day_change_pct":-0.1454},{"nav_date":"2019-01-21","nav":12.2379,"day_change_pct":0.0589},{"nav_date":"2019-01-18","nav":12.2307,"day_change_pct":0.0229},{"nav_date":"2019-01-17","nav":12.2279,"day_change_pct":0.0254},{"nav_date":"2019-01-16","nav":12.2248,"day_change_pct":0.0205},{"nav_date":"2019-01-15","nav":12.2223,"day_change_pct":0.0246},{"nav_date":"2019-01-14","nav":12.2193,"day_change_pct":0.0696},{"nav_date":"2019-01-11","nav":12.2108,"day_change_pct":0.0246},{"nav_date":"2019-01-10","nav":12.2078,"day_change_pct":0.0262},{"nav_date":"2019-01-09","nav":12.2046,"day_change_pct":0.0336},{"nav_date":"2019-01-08","nav":12.2005,"day_change_pct":0.0312},{"nav_date":"2019-01-07","nav":12.1967,"day_change_pct":0.064},{"nav_date":"2019-01-04","nav":12.1889,"day_change_pct":0.0287},{"nav_date":"2019-01-03","nav":12.1854,"day_change_pct":0.0115},{"nav_date":"2019-01-02","nav":12.184,"day_change_pct":0.0345},{"nav_date":"2019-01-01","nav":12.1798,"day_change_pct":0.0353},{"nav_date":"2018-12-31","nav":12.1755,"day_change_pct":0.0764},{"nav_date":"2018-12-28","nav":12.1662,"day_change_pct":0.0386},{"nav_date":"2018-12-27","nav":12.1615,"day_change_pct":0.0329},{"nav_date":"2018-12-26","nav":12.1575,"day_change_pct":0.0428},{"nav_date":"2018-12-24","nav":12.1523,"day_change_pct":0.0609},{"nav_date":"2018-12-21","nav":12.1449,"day_change_pct":0.0206},{"nav_date":"2018-12-20","nav":12.1424,"day_change_pct":0.0206},{"nav_date":"2018-12-19","nav":12.1399,"day_change_pct":0.047},{"nav_date":"2018-12-18","nav":12.1342,"day_change_pct":0.028},{"nav_date":"2018-12-17","nav":12.1308,"day_change_pct":0.061},{"nav_date":"2018-12-14","nav":12.1234,"day_change_pct":0.0173},{"nav_date":"2018-12-13","nav":12.1213,"day_change_pct":0.0289},{"nav_date":"2018-12-12","nav":12.1178,"day_change_pct":0.0281},{"nav_date":"2018-12-11","nav":12.1144,"day_change_pct":0.0157},{"nav_date":"2018-12-10","nav":12.1125,"day_change_pct":0.0512},{"nav_date":"2018-12-07","nav":12.1063,"day_change_pct":0.0223},{"nav_date":"2018-12-06","nav":12.1036,"day_change_pct":0.043},{"nav_date":"2018-12-05","nav":12.0984,"day_change_pct":0.0579},{"nav_date":"2018-12-04","nav":12.0914,"day_change_pct":0.0256},{"nav_date":"2018-12-03","nav":12.0883,"day_change_pct":0.0762},{"nav_date":"2018-11-30","nav":12.0791,"day_change_pct":0.0248},{"nav_date":"2018-11-29","nav":12.0761,"day_change_pct":0.024},{"nav_date":"2018-11-28","nav":12.0732,"day_change_pct":0.0315},{"nav_date":"2018-11-27","nav":12.0694,"day_change_pct":0.0348},{"nav_date":"2018-11-26","nav":12.0652,"day_change_pct":0.0813},{"nav_date":"2018-11-22","nav":12.0554,"day_change_pct":0.0548},{"nav_date":"2018-11-20","nav":12.0488,"day_change_pct":0.0307},{"nav_date":"2018-11-19","nav":12.0451,"day_change_pct":0.0731},{"nav_date":"2018-11-16","nav":12.0363,"day_change_pct":0.0307},{"nav_date":"2018-11-15","nav":12.0326,"day_change_pct":0.0291},{"nav_date":"2018-11-14","nav":12.0291,"day_change_pct":0.0424},{"nav_date":"2018-11-13","nav":12.024,"day_change_pct":0.0291},{"nav_date":"2018-11-12","nav":12.0205,"day_change_pct":0.0699},{"nav_date":"2018-11-09","nav":12.0121,"day_change_pct":0.07},{"nav_date":"2018-11-06","nav":12.0037,"day_change_pct":0.0275},{"nav_date":"2018-11-05","nav":12.0004,"day_change_pct":0.0717},{"nav_date":"2018-11-02","nav":11.9918,"day_change_pct":0.04},{"nav_date":"2018-11-01","nav":11.987,"day_change_pct":0.0217},{"nav_date":"2018-10-31","nav":11.9844,"day_change_pct":-0.01},{"nav_date":"2018-10-30","nav":11.9856,"day_change_pct":0.0125},{"nav_date":"2018-10-29","nav":11.9841,"day_change_pct":0.0626},{"nav_date":"2018-10-26","nav":11.9766,"day_change_pct":0.015},{"nav_date":"2018-10-25","nav":11.9748,"day_change_pct":0.0067},{"nav_date":"2018-10-24","nav":11.974,"day_change_pct":0.0301},{"nav_date":"2018-10-23","nav":11.9704,"day_change_pct":0.0142},{"nav_date":"2018-10-22","nav":11.9687,"day_change_pct":0.0727},{"nav_date":"2018-10-19","nav":11.96,"day_change_pct":0.041},{"nav_date":"2018-10-17","nav":11.9551,"day_change_pct":0.0218},{"nav_date":"2018-10-16","nav":11.9525,"day_change_pct":0.0084},{"nav_date":"2018-10-15","nav":11.9515,"day_change_pct":0.0787},{"nav_date":"2018-10-12","nav":11.9421,"day_change_pct":0.0184},{"nav_date":"2018-10-11","nav":11.9399,"day_change_pct":0.0461},{"nav_date":"2018-10-10","nav":11.9344,"day_change_pct":-0.005},{"nav_date":"2018-10-09","nav":11.935,"day_change_pct":-0.0628},{"nav_date":"2018-10-08","nav":11.9425,"day_change_pct":0.0796},{"nav_date":"2018-10-05","nav":11.933,"day_change_pct":0.1578},{"nav_date":"2018-10-04","nav":11.9142,"day_change_pct":-0.0109},{"nav_date":"2018-10-03","nav":11.9155,"day_change_pct":0.0353},{"nav_date":"2018-10-01","nav":11.9113,"day_change_pct":0.0966},{"nav_date":"2018-09-28","nav":11.8998,"day_change_pct":0.0547},{"nav_date":"2018-09-27","nav":11.8933,"day_change_pct":0.1389},{"nav_date":"2018-09-26","nav":11.8768,"day_change_pct":0.0211},{"nav_date":"2018-09-25","nav":11.8743,"day_change_pct":-0.09},{"nav_date":"2018-09-24","nav":11.885,"day_change_pct":-0.0345},{"nav_date":"2018-09-21","nav":11.8891,"day_change_pct":0.0261},{"nav_date":"2018-09-19","nav":11.886,"day_change_pct":0.0101},{"nav_date":"2018-09-18","nav":11.8848,"day_change_pct":0.0269},{"nav_date":"2018-09-17","nav":11.8816,"day_change_pct":0.0539},{"nav_date":"2018-09-14","nav":11.8752,"day_change_pct":0.043},{"nav_date":"2018-09-12","nav":11.8701,"day_change_pct":-0.0017},{"nav_date":"2018-09-11","nav":11.8703,"day_change_pct":-0.011},{"nav_date":"2018-09-10","nav":11.8716,"day_change_pct":-0.0076},{"nav_date":"2018-09-07","nav":11.8725,"day_change_pct":0.0202},{"nav_date":"2018-09-06","nav":11.8701,"day_change_pct":0.0202},{"nav_date":"2018-09-05","nav":11.8677,"day_change_pct":0.0093},{"nav_date":"2018-09-04","nav":11.8666,"day_change_pct":0.0126},{"nav_date":"2018-09-03","nav":11.8651,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":11.858,"day_change_pct":0.0194},{"nav_date":"2018-08-30","nav":11.8557,"day_change_pct":0.0067},{"nav_date":"2018-08-29","nav":11.8549,"day_change_pct":0.0177},{"nav_date":"2018-08-28","nav":11.8528,"day_change_pct":0.0169},{"nav_date":"2018-08-27","nav":11.8508,"day_change_pct":0.0735},{"nav_date":"2018-08-24","nav":11.8421,"day_change_pct":0.0177},{"nav_date":"2018-08-23","nav":11.84,"day_change_pct":0.0406},{"nav_date":"2018-08-21","nav":11.8352,"day_change_pct":0.0118},{"nav_date":"2018-08-20","nav":11.8338,"day_change_pct":0.0846},{"nav_date":"2018-08-16","nav":11.8238,"day_change_pct":0.0423},{"nav_date":"2018-08-14","nav":11.8188,"day_change_pct":0.0195},{"nav_date":"2018-08-13","nav":11.8165,"day_change_pct":0.0449},{"nav_date":"2018-08-10","nav":11.8112,"day_change_pct":0.0263},{"nav_date":"2018-08-09","nav":11.8081,"day_change_pct":0.0322},{"nav_date":"2018-08-08","nav":11.8043,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":11.8015,"day_change_pct":0.0051},{"nav_date":"2018-08-06","nav":11.8009,"day_change_pct":0.0577},{"nav_date":"2018-08-03","nav":11.7941,"day_change_pct":0.028},{"nav_date":"2018-08-02","nav":11.7908,"day_change_pct":0.0271},{"nav_date":"2018-08-01","nav":11.7876,"day_change_pct":0.0263},{"nav_date":"2018-07-31","nav":11.7845,"day_change_pct":0.0263},{"nav_date":"2018-07-30","nav":11.7814,"day_change_pct":0.0586},{"nav_date":"2018-07-27","nav":11.7745,"day_change_pct":0.0246},{"nav_date":"2018-07-26","nav":11.7716,"day_change_pct":0.0204},{"nav_date":"2018-07-25","nav":11.7692,"day_change_pct":0.0238},{"nav_date":"2018-07-24","nav":11.7664,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":11.765,"day_change_pct":0.0502},{"nav_date":"2018-07-20","nav":11.7591,"day_change_pct":0.017},{"nav_date":"2018-07-19","nav":11.7571,"day_change_pct":0.0221},{"nav_date":"2018-07-18","nav":11.7545,"day_change_pct":0.0494},{"nav_date":"2018-07-17","nav":11.7487,"day_change_pct":0.0264},{"nav_date":"2018-07-16","nav":11.7456,"day_change_pct":0.0486},{"nav_date":"2018-07-13","nav":11.7399,"day_change_pct":0.0349},{"nav_date":"2018-07-12","nav":11.7358,"day_change_pct":0.0367},{"nav_date":"2018-07-11","nav":11.7315,"day_change_pct":0.0171},{"nav_date":"2018-07-10","nav":11.7295,"day_change_pct":0.0316},{"nav_date":"2018-07-09","nav":11.7258,"day_change_pct":0.0845},{"nav_date":"2018-07-06","nav":11.7159,"day_change_pct":0.0273},{"nav_date":"2018-07-05","nav":11.7127,"day_change_pct":0.0137},{"nav_date":"2018-07-04","nav":11.7111,"day_change_pct":0.0401},{"nav_date":"2018-07-03","nav":11.7064,"day_change_pct":0.0256},{"nav_date":"2018-07-02","nav":11.7034,"day_change_pct":0.0727},{"nav_date":"2018-06-29","nav":11.6949,"day_change_pct":0.0342},{"nav_date":"2018-06-28","nav":11.6909,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":11.6888,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":11.6864,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":11.6843,"day_change_pct":0.0608},{"nav_date":"2018-06-22","nav":11.6772,"day_change_pct":0.0266},{"nav_date":"2018-06-21","nav":11.6741,"day_change_pct":0.0283},{"nav_date":"2018-06-20","nav":11.6708,"day_change_pct":0.036},{"nav_date":"2018-06-19","nav":11.6666,"day_change_pct":0.0266},{"nav_date":"2018-06-18","nav":11.6635,"day_change_pct":0.0944},{"nav_date":"2018-06-15","nav":11.6525,"day_change_pct":0.024},{"nav_date":"2018-06-14","nav":11.6497,"day_change_pct":0.0532},{"nav_date":"2018-06-13","nav":11.6435,"day_change_pct":0.0318},{"nav_date":"2018-06-12","nav":11.6398,"day_change_pct":0.018},{"nav_date":"2018-06-11","nav":11.6377,"day_change_pct":0.0645},{"nav_date":"2018-06-08","nav":11.6302,"day_change_pct":0.012},{"nav_date":"2018-06-07","nav":11.6288,"day_change_pct":-0.0206},{"nav_date":"2018-06-06","nav":11.6312,"day_change_pct":0.1352},{"nav_date":"2018-06-05","nav":11.6155,"day_change_pct":0.0267},{"nav_date":"2018-06-04","nav":11.6124,"day_change_pct":0.0293},{"nav_date":"2018-06-01","nav":11.609,"day_change_pct":-0.0078},{"nav_date":"2018-05-31","nav":11.6099,"day_change_pct":-0.0336},{"nav_date":"2018-05-30","nav":11.6138,"day_change_pct":0.0663},{"nav_date":"2018-05-29","nav":11.6061,"day_change_pct":0.0785},{"nav_date":"2018-05-28","nav":11.597,"day_change_pct":0.0898},{"nav_date":"2018-05-25","nav":11.5866,"day_change_pct":0.0199},{"nav_date":"2018-05-24","nav":11.5843,"day_change_pct":0.0009},{"nav_date":"2018-05-23","nav":11.5842,"day_change_pct":0.0294},{"nav_date":"2018-05-22","nav":11.5808,"day_change_pct":-0.0138},{"nav_date":"2018-05-21","nav":11.5824,"day_change_pct":0.0458},{"nav_date":"2018-05-18","nav":11.5771,"day_change_pct":0.0112},{"nav_date":"2018-05-17","nav":11.5758,"day_change_pct":-0.0026},{"nav_date":"2018-05-16","nav":11.5761,"day_change_pct":-0.0596},{"nav_date":"2018-05-15","nav":11.583,"day_change_pct":-0.0242},{"nav_date":"2018-05-14","nav":11.5858,"day_change_pct":0.0285},{"nav_date":"2018-05-11","nav":11.5825,"day_change_pct":-0.0043},{"nav_date":"2018-05-10","nav":11.583,"day_change_pct":-0.0173},{"nav_date":"2018-05-09","nav":11.585,"day_change_pct":-0.0147},{"nav_date":"2018-05-08","nav":11.5867,"day_change_pct":0.0129},{"nav_date":"2018-05-07","nav":11.5852,"day_change_pct":0.0803},{"nav_date":"2018-05-04","nav":11.5759,"day_change_pct":0.0035},{"nav_date":"2018-05-03","nav":11.5755,"day_change_pct":0.0156},{"nav_date":"2018-05-02","nav":11.5737,"day_change_pct":0.1454}],"total":725,"page":1,"page_size":250}