{"fund_details":{"scheme_code":139323,"scheme_name":"UTI FTIF Series XXIV-XII (1099 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1816","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-14","nav":10.0,"day_change_pct":-19.6432},{"nav_date":"2019-05-13","nav":12.4445,"day_change_pct":0.0587},{"nav_date":"2019-05-10","nav":12.4372,"day_change_pct":0.0193},{"nav_date":"2019-05-09","nav":12.4348,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":12.4324,"day_change_pct":0.0209},{"nav_date":"2019-05-07","nav":12.4298,"day_change_pct":0.0193},{"nav_date":"2019-05-06","nav":12.4274,"day_change_pct":0.0588},{"nav_date":"2019-05-03","nav":12.4201,"day_change_pct":0.0193},{"nav_date":"2019-05-02","nav":12.4177,"day_change_pct":0.0387},{"nav_date":"2019-04-30","nav":12.4129,"day_change_pct":0.0782},{"nav_date":"2019-04-26","nav":12.4032,"day_change_pct":0.021},{"nav_date":"2019-04-25","nav":12.4006,"day_change_pct":0.021},{"nav_date":"2019-04-24","nav":12.398,"day_change_pct":0.0218},{"nav_date":"2019-04-23","nav":12.3953,"day_change_pct":0.021},{"nav_date":"2019-04-22","nav":12.3927,"day_change_pct":0.088},{"nav_date":"2019-04-18","nav":12.3818,"day_change_pct":0.0428},{"nav_date":"2019-04-16","nav":12.3765,"day_change_pct":0.0226},{"nav_date":"2019-04-15","nav":12.3737,"day_change_pct":0.0655},{"nav_date":"2019-04-12","nav":12.3656,"day_change_pct":0.021},{"nav_date":"2019-04-11","nav":12.363,"day_change_pct":0.0218},{"nav_date":"2019-04-10","nav":12.3603,"day_change_pct":0.0218},{"nav_date":"2019-04-09","nav":12.3576,"day_change_pct":0.0219},{"nav_date":"2019-04-08","nav":12.3549,"day_change_pct":0.0648},{"nav_date":"2019-04-05","nav":12.3469,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":12.3442,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":12.3415,"day_change_pct":0.0219},{"nav_date":"2019-04-02","nav":12.3388,"day_change_pct":0.0917},{"nav_date":"2019-03-29","nav":12.3275,"day_change_pct":0.0463},{"nav_date":"2019-03-28","nav":12.3218,"day_change_pct":0.0235},{"nav_date":"2019-03-27","nav":12.3189,"day_change_pct":0.0219},{"nav_date":"2019-03-26","nav":12.3162,"day_change_pct":0.0219},{"nav_date":"2019-03-25","nav":12.3135,"day_change_pct":0.0658},{"nav_date":"2019-03-22","nav":12.3054,"day_change_pct":0.0431},{"nav_date":"2019-03-20","nav":12.3001,"day_change_pct":0.022},{"nav_date":"2019-03-19","nav":12.2974,"day_change_pct":-0.5121},{"nav_date":"2019-03-18","nav":12.3607,"day_change_pct":0.064},{"nav_date":"2019-03-15","nav":12.3528,"day_change_pct":0.0219},{"nav_date":"2019-03-14","nav":12.3501,"day_change_pct":0.0243},{"nav_date":"2019-03-13","nav":12.3471,"day_change_pct":0.0211},{"nav_date":"2019-03-12","nav":12.3445,"day_change_pct":0.0211},{"nav_date":"2019-03-11","nav":12.3419,"day_change_pct":0.0641},{"nav_date":"2019-03-08","nav":12.334,"day_change_pct":0.0235},{"nav_date":"2019-03-07","nav":12.3311,"day_change_pct":0.0227},{"nav_date":"2019-03-06","nav":12.3283,"day_change_pct":0.0219},{"nav_date":"2019-03-05","nav":12.3256,"day_change_pct":0.0877},{"nav_date":"2019-03-01","nav":12.3148,"day_change_pct":0.0219},{"nav_date":"2019-02-28","nav":12.3121,"day_change_pct":0.0301},{"nav_date":"2019-02-27","nav":12.3084,"day_change_pct":0.0203},{"nav_date":"2019-02-26","nav":12.3059,"day_change_pct":0.0171},{"nav_date":"2019-02-25","nav":12.3038,"day_change_pct":0.0651},{"nav_date":"2019-02-22","nav":12.2958,"day_change_pct":0.0211},{"nav_date":"2019-02-21","nav":12.2932,"day_change_pct":0.022},{"nav_date":"2019-02-20","nav":12.2905,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":12.286,"day_change_pct":0.0537},{"nav_date":"2019-02-15","nav":12.2794,"day_change_pct":0.0138},{"nav_date":"2019-02-14","nav":12.2777,"day_change_pct":0.0204},{"nav_date":"2019-02-13","nav":12.2752,"day_change_pct":0.0285},{"nav_date":"2019-02-12","nav":12.2717,"day_change_pct":0.0261},{"nav_date":"2019-02-11","nav":12.2685,"day_change_pct":0.0636},{"nav_date":"2019-02-08","nav":12.2607,"day_change_pct":0.0228},{"nav_date":"2019-02-07","nav":12.2579,"day_change_pct":0.0433},{"nav_date":"2019-02-06","nav":12.2526,"day_change_pct":0.0163},{"nav_date":"2019-02-05","nav":12.2506,"day_change_pct":0.0171},{"nav_date":"2019-02-04","nav":12.2485,"day_change_pct":0.067},{"nav_date":"2019-02-01","nav":12.2403,"day_change_pct":-0.0041},{"nav_date":"2019-01-31","nav":12.2408,"day_change_pct":0.0008},{"nav_date":"2019-01-30","nav":12.2407,"day_change_pct":0.0106},{"nav_date":"2019-01-29","nav":12.2394,"day_change_pct":0.0237},{"nav_date":"2019-01-28","nav":12.2365,"day_change_pct":0.0662},{"nav_date":"2019-01-25","nav":12.2284,"day_change_pct":0.0213},{"nav_date":"2019-01-24","nav":12.2258,"day_change_pct":0.0221},{"nav_date":"2019-01-23","nav":12.2231,"day_change_pct":0.0245},{"nav_date":"2019-01-22","nav":12.2201,"day_change_pct":-0.1454},{"nav_date":"2019-01-21","nav":12.2379,"day_change_pct":0.0597},{"nav_date":"2019-01-18","nav":12.2306,"day_change_pct":0.0221},{"nav_date":"2019-01-17","nav":12.2279,"day_change_pct":0.0262},{"nav_date":"2019-01-16","nav":12.2247,"day_change_pct":0.0196},{"nav_date":"2019-01-15","nav":12.2223,"day_change_pct":0.0254},{"nav_date":"2019-01-14","nav":12.2192,"day_change_pct":0.0688},{"nav_date":"2019-01-11","nav":12.2108,"day_change_pct":0.0254},{"nav_date":"2019-01-10","nav":12.2077,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":12.2046,"day_change_pct":0.0336},{"nav_date":"2019-01-08","nav":12.2005,"day_change_pct":0.0312},{"nav_date":"2019-01-07","nav":12.1967,"day_change_pct":0.064},{"nav_date":"2019-01-04","nav":12.1889,"day_change_pct":0.0287},{"nav_date":"2019-01-03","nav":12.1854,"day_change_pct":0.0115},{"nav_date":"2019-01-02","nav":12.184,"day_change_pct":0.0353},{"nav_date":"2019-01-01","nav":12.1797,"day_change_pct":0.0345},{"nav_date":"2018-12-31","nav":12.1755,"day_change_pct":0.0764},{"nav_date":"2018-12-28","nav":12.1662,"day_change_pct":0.0386},{"nav_date":"2018-12-27","nav":12.1615,"day_change_pct":0.0329},{"nav_date":"2018-12-26","nav":12.1575,"day_change_pct":0.0428},{"nav_date":"2018-12-24","nav":12.1523,"day_change_pct":0.0609},{"nav_date":"2018-12-21","nav":12.1449,"day_change_pct":0.0206},{"nav_date":"2018-12-20","nav":12.1424,"day_change_pct":0.0214},{"nav_date":"2018-12-19","nav":12.1398,"day_change_pct":0.0462},{"nav_date":"2018-12-18","nav":12.1342,"day_change_pct":0.028},{"nav_date":"2018-12-17","nav":12.1308,"day_change_pct":0.0619},{"nav_date":"2018-12-14","nav":12.1233,"day_change_pct":0.0165},{"nav_date":"2018-12-13","nav":12.1213,"day_change_pct":0.0297},{"nav_date":"2018-12-12","nav":12.1177,"day_change_pct":0.0272},{"nav_date":"2018-12-11","nav":12.1144,"day_change_pct":0.0165},{"nav_date":"2018-12-10","nav":12.1124,"day_change_pct":0.0504},{"nav_date":"2018-12-07","nav":12.1063,"day_change_pct":0.0231},{"nav_date":"2018-12-06","nav":12.1035,"day_change_pct":0.043},{"nav_date":"2018-12-05","nav":12.0983,"day_change_pct":0.0571},{"nav_date":"2018-12-04","nav":12.0914,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":12.0882,"day_change_pct":0.0762},{"nav_date":"2018-11-30","nav":12.079,"day_change_pct":0.024},{"nav_date":"2018-11-29","nav":12.0761,"day_change_pct":0.0248},{"nav_date":"2018-11-28","nav":12.0731,"day_change_pct":0.0315},{"nav_date":"2018-11-27","nav":12.0693,"day_change_pct":0.034},{"nav_date":"2018-11-26","nav":12.0652,"day_change_pct":0.0813},{"nav_date":"2018-11-22","nav":12.0554,"day_change_pct":0.0548},{"nav_date":"2018-11-20","nav":12.0488,"day_change_pct":0.0307},{"nav_date":"2018-11-19","nav":12.0451,"day_change_pct":0.0731},{"nav_date":"2018-11-16","nav":12.0363,"day_change_pct":0.0307},{"nav_date":"2018-11-15","nav":12.0326,"day_change_pct":0.0291},{"nav_date":"2018-11-14","nav":12.0291,"day_change_pct":0.0424},{"nav_date":"2018-11-13","nav":12.024,"day_change_pct":0.0291},{"nav_date":"2018-11-12","nav":12.0205,"day_change_pct":0.0699},{"nav_date":"2018-11-09","nav":12.0121,"day_change_pct":0.0708},{"nav_date":"2018-11-06","nav":12.0036,"day_change_pct":0.0267},{"nav_date":"2018-11-05","nav":12.0004,"day_change_pct":0.0717},{"nav_date":"2018-11-02","nav":11.9918,"day_change_pct":0.04},{"nav_date":"2018-11-01","nav":11.987,"day_change_pct":0.0225},{"nav_date":"2018-10-31","nav":11.9843,"day_change_pct":-0.01},{"nav_date":"2018-10-30","nav":11.9855,"day_change_pct":0.0125},{"nav_date":"2018-10-29","nav":11.984,"day_change_pct":0.0618},{"nav_date":"2018-10-26","nav":11.9766,"day_change_pct":0.015},{"nav_date":"2018-10-25","nav":11.9748,"day_change_pct":0.0067},{"nav_date":"2018-10-24","nav":11.974,"day_change_pct":0.0301},{"nav_date":"2018-10-23","nav":11.9704,"day_change_pct":0.015},{"nav_date":"2018-10-22","nav":11.9686,"day_change_pct":0.0719},{"nav_date":"2018-10-19","nav":11.96,"day_change_pct":0.041},{"nav_date":"2018-10-17","nav":11.9551,"day_change_pct":0.0218},{"nav_date":"2018-10-16","nav":11.9525,"day_change_pct":0.0092},{"nav_date":"2018-10-15","nav":11.9514,"day_change_pct":0.0779},{"nav_date":"2018-10-12","nav":11.9421,"day_change_pct":0.0184},{"nav_date":"2018-10-11","nav":11.9399,"day_change_pct":0.0461},{"nav_date":"2018-10-10","nav":11.9344,"day_change_pct":-0.005},{"nav_date":"2018-10-09","nav":11.935,"day_change_pct":-0.062},{"nav_date":"2018-10-08","nav":11.9424,"day_change_pct":0.0796},{"nav_date":"2018-10-05","nav":11.9329,"day_change_pct":0.1578},{"nav_date":"2018-10-04","nav":11.9141,"day_change_pct":-0.0117},{"nav_date":"2018-10-03","nav":11.9155,"day_change_pct":0.0353},{"nav_date":"2018-10-01","nav":11.9113,"day_change_pct":0.0966},{"nav_date":"2018-09-28","nav":11.8998,"day_change_pct":0.0547},{"nav_date":"2018-09-27","nav":11.8933,"day_change_pct":0.1398},{"nav_date":"2018-09-26","nav":11.8767,"day_change_pct":0.0211},{"nav_date":"2018-09-25","nav":11.8742,"day_change_pct":-0.09},{"nav_date":"2018-09-24","nav":11.8849,"day_change_pct":-0.0345},{"nav_date":"2018-09-21","nav":11.889,"day_change_pct":0.0252},{"nav_date":"2018-09-19","nav":11.886,"day_change_pct":0.0109},{"nav_date":"2018-09-18","nav":11.8847,"day_change_pct":0.0269},{"nav_date":"2018-09-17","nav":11.8815,"day_change_pct":0.0539},{"nav_date":"2018-09-14","nav":11.8751,"day_change_pct":0.043},{"nav_date":"2018-09-12","nav":11.87,"day_change_pct":-0.0017},{"nav_date":"2018-09-11","nav":11.8702,"day_change_pct":-0.0118},{"nav_date":"2018-09-10","nav":11.8716,"day_change_pct":-0.0067},{"nav_date":"2018-09-07","nav":11.8724,"day_change_pct":0.0194},{"nav_date":"2018-09-06","nav":11.8701,"day_change_pct":0.0202},{"nav_date":"2018-09-05","nav":11.8677,"day_change_pct":0.0093},{"nav_date":"2018-09-04","nav":11.8666,"day_change_pct":0.0126},{"nav_date":"2018-09-03","nav":11.8651,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":11.858,"day_change_pct":0.0194},{"nav_date":"2018-08-30","nav":11.8557,"day_change_pct":0.0076},{"nav_date":"2018-08-29","nav":11.8548,"day_change_pct":0.0169},{"nav_date":"2018-08-28","nav":11.8528,"day_change_pct":0.0177},{"nav_date":"2018-08-27","nav":11.8507,"day_change_pct":0.0726},{"nav_date":"2018-08-24","nav":11.8421,"day_change_pct":0.0177},{"nav_date":"2018-08-23","nav":11.84,"day_change_pct":0.0414},{"nav_date":"2018-08-21","nav":11.8351,"day_change_pct":0.011},{"nav_date":"2018-08-20","nav":11.8338,"day_change_pct":0.0846},{"nav_date":"2018-08-16","nav":11.8238,"day_change_pct":0.0432},{"nav_date":"2018-08-14","nav":11.8187,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":11.8165,"day_change_pct":0.0449},{"nav_date":"2018-08-10","nav":11.8112,"day_change_pct":0.0271},{"nav_date":"2018-08-09","nav":11.808,"day_change_pct":0.0322},{"nav_date":"2018-08-08","nav":11.8042,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":11.8014,"day_change_pct":0.0051},{"nav_date":"2018-08-06","nav":11.8008,"day_change_pct":0.0577},{"nav_date":"2018-08-03","nav":11.794,"day_change_pct":0.0271},{"nav_date":"2018-08-02","nav":11.7908,"day_change_pct":0.0271},{"nav_date":"2018-08-01","nav":11.7876,"day_change_pct":0.0272},{"nav_date":"2018-07-31","nav":11.7844,"day_change_pct":0.0255},{"nav_date":"2018-07-30","nav":11.7814,"day_change_pct":0.0586},{"nav_date":"2018-07-27","nav":11.7745,"day_change_pct":0.0246},{"nav_date":"2018-07-26","nav":11.7716,"day_change_pct":0.0212},{"nav_date":"2018-07-25","nav":11.7691,"day_change_pct":0.0238},{"nav_date":"2018-07-24","nav":11.7663,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":11.7649,"day_change_pct":0.0493},{"nav_date":"2018-07-20","nav":11.7591,"day_change_pct":0.017},{"nav_date":"2018-07-19","nav":11.7571,"day_change_pct":0.023},{"nav_date":"2018-07-18","nav":11.7544,"day_change_pct":0.0485},{"nav_date":"2018-07-17","nav":11.7487,"day_change_pct":0.0264},{"nav_date":"2018-07-16","nav":11.7456,"day_change_pct":0.0486},{"nav_date":"2018-07-13","nav":11.7399,"day_change_pct":0.0358},{"nav_date":"2018-07-12","nav":11.7357,"day_change_pct":0.0367},{"nav_date":"2018-07-11","nav":11.7314,"day_change_pct":0.0162},{"nav_date":"2018-07-10","nav":11.7295,"day_change_pct":0.0316},{"nav_date":"2018-07-09","nav":11.7258,"day_change_pct":0.0845},{"nav_date":"2018-07-06","nav":11.7159,"day_change_pct":0.0273},{"nav_date":"2018-07-05","nav":11.7127,"day_change_pct":0.0137},{"nav_date":"2018-07-04","nav":11.7111,"day_change_pct":0.0401},{"nav_date":"2018-07-03","nav":11.7064,"day_change_pct":0.0265},{"nav_date":"2018-07-02","nav":11.7033,"day_change_pct":0.0718},{"nav_date":"2018-06-29","nav":11.6949,"day_change_pct":0.0342},{"nav_date":"2018-06-28","nav":11.6909,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":11.6888,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":11.6864,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":11.6843,"day_change_pct":0.0608},{"nav_date":"2018-06-22","nav":11.6772,"day_change_pct":0.0266},{"nav_date":"2018-06-21","nav":11.6741,"day_change_pct":0.0283},{"nav_date":"2018-06-20","nav":11.6708,"day_change_pct":0.036},{"nav_date":"2018-06-19","nav":11.6666,"day_change_pct":0.0274},{"nav_date":"2018-06-18","nav":11.6634,"day_change_pct":0.0944},{"nav_date":"2018-06-15","nav":11.6524,"day_change_pct":0.0232},{"nav_date":"2018-06-14","nav":11.6497,"day_change_pct":0.0541},{"nav_date":"2018-06-13","nav":11.6434,"day_change_pct":0.0309},{"nav_date":"2018-06-12","nav":11.6398,"day_change_pct":0.018},{"nav_date":"2018-06-11","nav":11.6377,"day_change_pct":0.0653},{"nav_date":"2018-06-08","nav":11.6301,"day_change_pct":0.0112},{"nav_date":"2018-06-07","nav":11.6288,"day_change_pct":-0.0206},{"nav_date":"2018-06-06","nav":11.6312,"day_change_pct":0.136},{"nav_date":"2018-06-05","nav":11.6154,"day_change_pct":0.0267},{"nav_date":"2018-06-04","nav":11.6123,"day_change_pct":0.0284},{"nav_date":"2018-06-01","nav":11.609,"day_change_pct":-0.0078},{"nav_date":"2018-05-31","nav":11.6099,"day_change_pct":-0.0327},{"nav_date":"2018-05-30","nav":11.6137,"day_change_pct":0.0655},{"nav_date":"2018-05-29","nav":11.6061,"day_change_pct":0.0785},{"nav_date":"2018-05-28","nav":11.597,"day_change_pct":0.0906},{"nav_date":"2018-05-25","nav":11.5865,"day_change_pct":0.019},{"nav_date":"2018-05-24","nav":11.5843,"day_change_pct":0.0009},{"nav_date":"2018-05-23","nav":11.5842,"day_change_pct":0.0302},{"nav_date":"2018-05-22","nav":11.5807,"day_change_pct":-0.0147},{"nav_date":"2018-05-21","nav":11.5824,"day_change_pct":0.0458},{"nav_date":"2018-05-18","nav":11.5771,"day_change_pct":0.0112},{"nav_date":"2018-05-17","nav":11.5758,"day_change_pct":-0.0026},{"nav_date":"2018-05-16","nav":11.5761,"day_change_pct":-0.0596},{"nav_date":"2018-05-15","nav":11.583,"day_change_pct":-0.0242},{"nav_date":"2018-05-14","nav":11.5858,"day_change_pct":0.0285},{"nav_date":"2018-05-11","nav":11.5825,"day_change_pct":-0.0043},{"nav_date":"2018-05-10","nav":11.583,"day_change_pct":-0.0173},{"nav_date":"2018-05-09","nav":11.585,"day_change_pct":-0.0138},{"nav_date":"2018-05-08","nav":11.5866,"day_change_pct":0.0129},{"nav_date":"2018-05-07","nav":11.5851,"day_change_pct":0.0795},{"nav_date":"2018-05-04","nav":11.5759,"day_change_pct":0.0035},{"nav_date":"2018-05-03","nav":11.5755,"day_change_pct":0.0156},{"nav_date":"2018-05-02","nav":11.5737,"day_change_pct":0.1454}],"total":725,"page":1,"page_size":250}