{"fund_details":{"scheme_code":139322,"scheme_name":"UTI FTIF Series XXIV-XII (1099 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1766","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-14","nav":10.0,"day_change_pct":-19.6342},{"nav_date":"2019-05-13","nav":12.4431,"day_change_pct":0.0579},{"nav_date":"2019-05-10","nav":12.4359,"day_change_pct":0.0193},{"nav_date":"2019-05-09","nav":12.4335,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":12.4311,"day_change_pct":0.0201},{"nav_date":"2019-05-07","nav":12.4286,"day_change_pct":0.0201},{"nav_date":"2019-05-06","nav":12.4261,"day_change_pct":0.0588},{"nav_date":"2019-05-03","nav":12.4188,"day_change_pct":0.0193},{"nav_date":"2019-05-02","nav":12.4164,"day_change_pct":0.0387},{"nav_date":"2019-04-30","nav":12.4116,"day_change_pct":0.0782},{"nav_date":"2019-04-26","nav":12.4019,"day_change_pct":0.0202},{"nav_date":"2019-04-25","nav":12.3994,"day_change_pct":0.0218},{"nav_date":"2019-04-24","nav":12.3967,"day_change_pct":0.021},{"nav_date":"2019-04-23","nav":12.3941,"day_change_pct":0.0218},{"nav_date":"2019-04-22","nav":12.3914,"day_change_pct":0.0872},{"nav_date":"2019-04-18","nav":12.3806,"day_change_pct":0.0436},{"nav_date":"2019-04-16","nav":12.3752,"day_change_pct":0.0218},{"nav_date":"2019-04-15","nav":12.3725,"day_change_pct":0.0655},{"nav_date":"2019-04-12","nav":12.3644,"day_change_pct":0.021},{"nav_date":"2019-04-11","nav":12.3618,"day_change_pct":0.0218},{"nav_date":"2019-04-10","nav":12.3591,"day_change_pct":0.021},{"nav_date":"2019-04-09","nav":12.3565,"day_change_pct":0.0219},{"nav_date":"2019-04-08","nav":12.3538,"day_change_pct":0.0648},{"nav_date":"2019-04-05","nav":12.3458,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":12.3431,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":12.3404,"day_change_pct":0.0219},{"nav_date":"2019-04-02","nav":12.3377,"day_change_pct":0.0917},{"nav_date":"2019-03-29","nav":12.3264,"day_change_pct":0.0463},{"nav_date":"2019-03-28","nav":12.3207,"day_change_pct":0.0235},{"nav_date":"2019-03-27","nav":12.3178,"day_change_pct":0.0219},{"nav_date":"2019-03-26","nav":12.3151,"day_change_pct":0.0219},{"nav_date":"2019-03-25","nav":12.3124,"day_change_pct":0.065},{"nav_date":"2019-03-22","nav":12.3044,"day_change_pct":0.0431},{"nav_date":"2019-03-20","nav":12.2991,"day_change_pct":0.022},{"nav_date":"2019-03-19","nav":12.2964,"day_change_pct":-0.513},{"nav_date":"2019-03-18","nav":12.3598,"day_change_pct":0.0648},{"nav_date":"2019-03-15","nav":12.3518,"day_change_pct":0.0211},{"nav_date":"2019-03-14","nav":12.3492,"day_change_pct":0.0251},{"nav_date":"2019-03-13","nav":12.3461,"day_change_pct":0.0203},{"nav_date":"2019-03-12","nav":12.3436,"day_change_pct":0.0211},{"nav_date":"2019-03-11","nav":12.341,"day_change_pct":0.0641},{"nav_date":"2019-03-08","nav":12.3331,"day_change_pct":0.0235},{"nav_date":"2019-03-07","nav":12.3302,"day_change_pct":0.0227},{"nav_date":"2019-03-06","nav":12.3274,"day_change_pct":0.0211},{"nav_date":"2019-03-05","nav":12.3248,"day_change_pct":0.0877},{"nav_date":"2019-03-01","nav":12.314,"day_change_pct":0.0219},{"nav_date":"2019-02-28","nav":12.3113,"day_change_pct":0.0301},{"nav_date":"2019-02-27","nav":12.3076,"day_change_pct":0.0203},{"nav_date":"2019-02-26","nav":12.3051,"day_change_pct":0.0163},{"nav_date":"2019-02-25","nav":12.3031,"day_change_pct":0.0651},{"nav_date":"2019-02-22","nav":12.2951,"day_change_pct":0.0212},{"nav_date":"2019-02-21","nav":12.2925,"day_change_pct":0.0212},{"nav_date":"2019-02-20","nav":12.2899,"day_change_pct":0.0374},{"nav_date":"2019-02-18","nav":12.2853,"day_change_pct":0.0529},{"nav_date":"2019-02-15","nav":12.2788,"day_change_pct":0.0138},{"nav_date":"2019-02-14","nav":12.2771,"day_change_pct":0.0204},{"nav_date":"2019-02-13","nav":12.2746,"day_change_pct":0.0277},{"nav_date":"2019-02-12","nav":12.2712,"day_change_pct":0.0261},{"nav_date":"2019-02-11","nav":12.268,"day_change_pct":0.0628},{"nav_date":"2019-02-08","nav":12.2603,"day_change_pct":0.0237},{"nav_date":"2019-02-07","nav":12.2574,"day_change_pct":0.0424},{"nav_date":"2019-02-06","nav":12.2522,"day_change_pct":0.0163},{"nav_date":"2019-02-05","nav":12.2502,"day_change_pct":0.0171},{"nav_date":"2019-02-04","nav":12.2481,"day_change_pct":0.067},{"nav_date":"2019-02-01","nav":12.2399,"day_change_pct":-0.0049},{"nav_date":"2019-01-31","nav":12.2405,"day_change_pct":0.0},{"nav_date":"2019-01-30","nav":12.2405,"day_change_pct":0.0106},{"nav_date":"2019-01-29","nav":12.2392,"day_change_pct":0.0229},{"nav_date":"2019-01-28","nav":12.2364,"day_change_pct":0.0662},{"nav_date":"2019-01-25","nav":12.2283,"day_change_pct":0.0204},{"nav_date":"2019-01-24","nav":12.2258,"day_change_pct":0.0221},{"nav_date":"2019-01-23","nav":12.2231,"day_change_pct":0.0237},{"nav_date":"2019-01-22","nav":12.2202,"day_change_pct":-0.1454},{"nav_date":"2019-01-21","nav":12.238,"day_change_pct":0.0589},{"nav_date":"2019-01-18","nav":12.2308,"day_change_pct":0.0221},{"nav_date":"2019-01-17","nav":12.2281,"day_change_pct":0.0254},{"nav_date":"2019-01-16","nav":12.225,"day_change_pct":0.0196},{"nav_date":"2019-01-15","nav":12.2226,"day_change_pct":0.0246},{"nav_date":"2019-01-14","nav":12.2196,"day_change_pct":0.0696},{"nav_date":"2019-01-11","nav":12.2111,"day_change_pct":0.0238},{"nav_date":"2019-01-10","nav":12.2082,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":12.2051,"day_change_pct":0.0336},{"nav_date":"2019-01-08","nav":12.201,"day_change_pct":0.0312},{"nav_date":"2019-01-07","nav":12.1972,"day_change_pct":0.064},{"nav_date":"2019-01-04","nav":12.1894,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":12.186,"day_change_pct":0.0115},{"nav_date":"2019-01-02","nav":12.1846,"day_change_pct":0.0345},{"nav_date":"2019-01-01","nav":12.1804,"day_change_pct":0.0345},{"nav_date":"2018-12-31","nav":12.1762,"day_change_pct":0.0764},{"nav_date":"2018-12-28","nav":12.1669,"day_change_pct":0.0378},{"nav_date":"2018-12-27","nav":12.1623,"day_change_pct":0.0329},{"nav_date":"2018-12-26","nav":12.1583,"day_change_pct":0.0428},{"nav_date":"2018-12-24","nav":12.1531,"day_change_pct":0.0609},{"nav_date":"2018-12-21","nav":12.1457,"day_change_pct":0.0206},{"nav_date":"2018-12-20","nav":12.1432,"day_change_pct":0.0214},{"nav_date":"2018-12-19","nav":12.1406,"day_change_pct":0.0461},{"nav_date":"2018-12-18","nav":12.135,"day_change_pct":0.028},{"nav_date":"2018-12-17","nav":12.1316,"day_change_pct":0.061},{"nav_date":"2018-12-14","nav":12.1242,"day_change_pct":0.0173},{"nav_date":"2018-12-13","nav":12.1221,"day_change_pct":0.0289},{"nav_date":"2018-12-12","nav":12.1186,"day_change_pct":0.0272},{"nav_date":"2018-12-11","nav":12.1153,"day_change_pct":0.0165},{"nav_date":"2018-12-10","nav":12.1133,"day_change_pct":0.0512},{"nav_date":"2018-12-07","nav":12.1071,"day_change_pct":0.0223},{"nav_date":"2018-12-06","nav":12.1044,"day_change_pct":0.0422},{"nav_date":"2018-12-05","nav":12.0993,"day_change_pct":0.0579},{"nav_date":"2018-12-04","nav":12.0923,"day_change_pct":0.0256},{"nav_date":"2018-12-03","nav":12.0892,"day_change_pct":0.0762},{"nav_date":"2018-11-30","nav":12.08,"day_change_pct":0.024},{"nav_date":"2018-11-29","nav":12.0771,"day_change_pct":0.0248},{"nav_date":"2018-11-28","nav":12.0741,"day_change_pct":0.0315},{"nav_date":"2018-11-27","nav":12.0703,"day_change_pct":0.034},{"nav_date":"2018-11-26","nav":12.0662,"day_change_pct":0.0813},{"nav_date":"2018-11-22","nav":12.0564,"day_change_pct":0.0548},{"nav_date":"2018-11-20","nav":12.0498,"day_change_pct":0.0307},{"nav_date":"2018-11-19","nav":12.0461,"day_change_pct":0.0731},{"nav_date":"2018-11-16","nav":12.0373,"day_change_pct":0.0307},{"nav_date":"2018-11-15","nav":12.0336,"day_change_pct":0.0291},{"nav_date":"2018-11-14","nav":12.0301,"day_change_pct":0.0424},{"nav_date":"2018-11-13","nav":12.025,"day_change_pct":0.0291},{"nav_date":"2018-11-12","nav":12.0215,"day_change_pct":0.0699},{"nav_date":"2018-11-09","nav":12.0131,"day_change_pct":0.0708},{"nav_date":"2018-11-06","nav":12.0046,"day_change_pct":0.0267},{"nav_date":"2018-11-05","nav":12.0014,"day_change_pct":0.0717},{"nav_date":"2018-11-02","nav":11.9928,"day_change_pct":0.04},{"nav_date":"2018-11-01","nav":11.988,"day_change_pct":0.0217},{"nav_date":"2018-10-31","nav":11.9854,"day_change_pct":-0.0108},{"nav_date":"2018-10-30","nav":11.9867,"day_change_pct":0.0125},{"nav_date":"2018-10-29","nav":11.9852,"day_change_pct":0.0626},{"nav_date":"2018-10-26","nav":11.9777,"day_change_pct":0.015},{"nav_date":"2018-10-25","nav":11.9759,"day_change_pct":0.0058},{"nav_date":"2018-10-24","nav":11.9752,"day_change_pct":0.0301},{"nav_date":"2018-10-23","nav":11.9716,"day_change_pct":0.0142},{"nav_date":"2018-10-22","nav":11.9699,"day_change_pct":0.0727},{"nav_date":"2018-10-19","nav":11.9612,"day_change_pct":0.041},{"nav_date":"2018-10-17","nav":11.9563,"day_change_pct":0.0218},{"nav_date":"2018-10-16","nav":11.9537,"day_change_pct":0.0084},{"nav_date":"2018-10-15","nav":11.9527,"day_change_pct":0.0787},{"nav_date":"2018-10-12","nav":11.9433,"day_change_pct":0.0184},{"nav_date":"2018-10-11","nav":11.9411,"day_change_pct":0.0452},{"nav_date":"2018-10-10","nav":11.9357,"day_change_pct":-0.005},{"nav_date":"2018-10-09","nav":11.9363,"day_change_pct":-0.0628},{"nav_date":"2018-10-08","nav":11.9438,"day_change_pct":0.0796},{"nav_date":"2018-10-05","nav":11.9343,"day_change_pct":0.1578},{"nav_date":"2018-10-04","nav":11.9155,"day_change_pct":-0.0109},{"nav_date":"2018-10-03","nav":11.9168,"day_change_pct":0.0353},{"nav_date":"2018-10-01","nav":11.9126,"day_change_pct":0.0966},{"nav_date":"2018-09-28","nav":11.9011,"day_change_pct":0.0546},{"nav_date":"2018-09-27","nav":11.8946,"day_change_pct":0.1389},{"nav_date":"2018-09-26","nav":11.8781,"day_change_pct":0.0211},{"nav_date":"2018-09-25","nav":11.8756,"day_change_pct":-0.0909},{"nav_date":"2018-09-24","nav":11.8864,"day_change_pct":-0.0345},{"nav_date":"2018-09-21","nav":11.8905,"day_change_pct":0.0261},{"nav_date":"2018-09-19","nav":11.8874,"day_change_pct":0.0101},{"nav_date":"2018-09-18","nav":11.8862,"day_change_pct":0.0269},{"nav_date":"2018-09-17","nav":11.883,"day_change_pct":0.0539},{"nav_date":"2018-09-14","nav":11.8766,"day_change_pct":0.0438},{"nav_date":"2018-09-12","nav":11.8714,"day_change_pct":-0.0025},{"nav_date":"2018-09-11","nav":11.8717,"day_change_pct":-0.0109},{"nav_date":"2018-09-10","nav":11.873,"day_change_pct":-0.0076},{"nav_date":"2018-09-07","nav":11.8739,"day_change_pct":0.0202},{"nav_date":"2018-09-06","nav":11.8715,"day_change_pct":0.0194},{"nav_date":"2018-09-05","nav":11.8692,"day_change_pct":0.0093},{"nav_date":"2018-09-04","nav":11.8681,"day_change_pct":0.0126},{"nav_date":"2018-09-03","nav":11.8666,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":11.8595,"day_change_pct":0.0194},{"nav_date":"2018-08-30","nav":11.8572,"day_change_pct":0.0067},{"nav_date":"2018-08-29","nav":11.8564,"day_change_pct":0.0177},{"nav_date":"2018-08-28","nav":11.8543,"day_change_pct":0.0169},{"nav_date":"2018-08-27","nav":11.8523,"day_change_pct":0.0735},{"nav_date":"2018-08-24","nav":11.8436,"day_change_pct":0.0177},{"nav_date":"2018-08-23","nav":11.8415,"day_change_pct":0.0406},{"nav_date":"2018-08-21","nav":11.8367,"day_change_pct":0.0118},{"nav_date":"2018-08-20","nav":11.8353,"day_change_pct":0.0846},{"nav_date":"2018-08-16","nav":11.8253,"day_change_pct":0.0431},{"nav_date":"2018-08-14","nav":11.8202,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":11.818,"day_change_pct":0.0449},{"nav_date":"2018-08-10","nav":11.8127,"day_change_pct":0.0271},{"nav_date":"2018-08-09","nav":11.8095,"day_change_pct":0.0322},{"nav_date":"2018-08-08","nav":11.8057,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":11.8029,"day_change_pct":0.0051},{"nav_date":"2018-08-06","nav":11.8023,"day_change_pct":0.0576},{"nav_date":"2018-08-03","nav":11.7955,"day_change_pct":0.0271},{"nav_date":"2018-08-02","nav":11.7923,"day_change_pct":0.0271},{"nav_date":"2018-08-01","nav":11.7891,"day_change_pct":0.0263},{"nav_date":"2018-07-31","nav":11.786,"day_change_pct":0.0263},{"nav_date":"2018-07-30","nav":11.7829,"day_change_pct":0.0586},{"nav_date":"2018-07-27","nav":11.776,"day_change_pct":0.0246},{"nav_date":"2018-07-26","nav":11.7731,"day_change_pct":0.0212},{"nav_date":"2018-07-25","nav":11.7706,"day_change_pct":0.0238},{"nav_date":"2018-07-24","nav":11.7678,"day_change_pct":0.011},{"nav_date":"2018-07-23","nav":11.7665,"day_change_pct":0.0502},{"nav_date":"2018-07-20","nav":11.7606,"day_change_pct":0.017},{"nav_date":"2018-07-19","nav":11.7586,"day_change_pct":0.0221},{"nav_date":"2018-07-18","nav":11.756,"day_change_pct":0.0485},{"nav_date":"2018-07-17","nav":11.7503,"day_change_pct":0.0264},{"nav_date":"2018-07-16","nav":11.7472,"day_change_pct":0.0485},{"nav_date":"2018-07-13","nav":11.7415,"day_change_pct":0.0358},{"nav_date":"2018-07-12","nav":11.7373,"day_change_pct":0.0366},{"nav_date":"2018-07-11","nav":11.733,"day_change_pct":0.0162},{"nav_date":"2018-07-10","nav":11.7311,"day_change_pct":0.0316},{"nav_date":"2018-07-09","nav":11.7274,"day_change_pct":0.0845},{"nav_date":"2018-07-06","nav":11.7175,"day_change_pct":0.0273},{"nav_date":"2018-07-05","nav":11.7143,"day_change_pct":0.0128},{"nav_date":"2018-07-04","nav":11.7128,"day_change_pct":0.041},{"nav_date":"2018-07-03","nav":11.708,"day_change_pct":0.0256},{"nav_date":"2018-07-02","nav":11.705,"day_change_pct":0.0727},{"nav_date":"2018-06-29","nav":11.6965,"day_change_pct":0.0342},{"nav_date":"2018-06-28","nav":11.6925,"day_change_pct":0.0171},{"nav_date":"2018-06-27","nav":11.6905,"day_change_pct":0.0205},{"nav_date":"2018-06-26","nav":11.6881,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":11.686,"day_change_pct":0.0608},{"nav_date":"2018-06-22","nav":11.6789,"day_change_pct":0.0266},{"nav_date":"2018-06-21","nav":11.6758,"day_change_pct":0.0283},{"nav_date":"2018-06-20","nav":11.6725,"day_change_pct":0.036},{"nav_date":"2018-06-19","nav":11.6683,"day_change_pct":0.0266},{"nav_date":"2018-06-18","nav":11.6652,"day_change_pct":0.0944},{"nav_date":"2018-06-15","nav":11.6542,"day_change_pct":0.024},{"nav_date":"2018-06-14","nav":11.6514,"day_change_pct":0.0532},{"nav_date":"2018-06-13","nav":11.6452,"day_change_pct":0.0318},{"nav_date":"2018-06-12","nav":11.6415,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":11.6395,"day_change_pct":0.0653},{"nav_date":"2018-06-08","nav":11.6319,"day_change_pct":0.0112},{"nav_date":"2018-06-07","nav":11.6306,"day_change_pct":-0.0206},{"nav_date":"2018-06-06","nav":11.633,"day_change_pct":0.136},{"nav_date":"2018-06-05","nav":11.6172,"day_change_pct":0.0267},{"nav_date":"2018-06-04","nav":11.6141,"day_change_pct":0.0284},{"nav_date":"2018-06-01","nav":11.6108,"day_change_pct":-0.0078},{"nav_date":"2018-05-31","nav":11.6117,"day_change_pct":-0.0327},{"nav_date":"2018-05-30","nav":11.6155,"day_change_pct":0.0655},{"nav_date":"2018-05-29","nav":11.6079,"day_change_pct":0.0785},{"nav_date":"2018-05-28","nav":11.5988,"day_change_pct":0.0906},{"nav_date":"2018-05-25","nav":11.5883,"day_change_pct":0.019},{"nav_date":"2018-05-24","nav":11.5861,"day_change_pct":0.0009},{"nav_date":"2018-05-23","nav":11.586,"day_change_pct":0.0302},{"nav_date":"2018-05-22","nav":11.5825,"day_change_pct":-0.0147},{"nav_date":"2018-05-21","nav":11.5842,"day_change_pct":0.0458},{"nav_date":"2018-05-18","nav":11.5789,"day_change_pct":0.0112},{"nav_date":"2018-05-17","nav":11.5776,"day_change_pct":-0.0026},{"nav_date":"2018-05-16","nav":11.5779,"day_change_pct":-0.0596},{"nav_date":"2018-05-15","nav":11.5848,"day_change_pct":-0.0242},{"nav_date":"2018-05-14","nav":11.5876,"day_change_pct":0.0294},{"nav_date":"2018-05-11","nav":11.5842,"day_change_pct":-0.0052},{"nav_date":"2018-05-10","nav":11.5848,"day_change_pct":-0.0173},{"nav_date":"2018-05-09","nav":11.5868,"day_change_pct":-0.0138},{"nav_date":"2018-05-08","nav":11.5884,"day_change_pct":0.0121},{"nav_date":"2018-05-07","nav":11.587,"day_change_pct":0.0803},{"nav_date":"2018-05-04","nav":11.5777,"day_change_pct":0.0035},{"nav_date":"2018-05-03","nav":11.5773,"day_change_pct":0.0147},{"nav_date":"2018-05-02","nav":11.5756,"day_change_pct":0.1453}],"total":725,"page":1,"page_size":250}