{"fund_details":{"scheme_code":139320,"scheme_name":"UTI FTIF Series XXIV-XII (1099 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1790","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-14","nav":10.0,"day_change_pct":-20.4525},{"nav_date":"2019-05-13","nav":12.5711,"day_change_pct":0.0581},{"nav_date":"2019-05-10","nav":12.5638,"day_change_pct":0.0199},{"nav_date":"2019-05-09","nav":12.5613,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":12.5588,"day_change_pct":0.0199},{"nav_date":"2019-05-07","nav":12.5563,"day_change_pct":0.0199},{"nav_date":"2019-05-06","nav":12.5538,"day_change_pct":0.059},{"nav_date":"2019-05-03","nav":12.5464,"day_change_pct":0.0191},{"nav_date":"2019-05-02","nav":12.544,"day_change_pct":0.0391},{"nav_date":"2019-04-30","nav":12.5391,"day_change_pct":0.0782},{"nav_date":"2019-04-26","nav":12.5293,"day_change_pct":0.0208},{"nav_date":"2019-04-25","nav":12.5267,"day_change_pct":0.0216},{"nav_date":"2019-04-24","nav":12.524,"day_change_pct":0.0216},{"nav_date":"2019-04-23","nav":12.5213,"day_change_pct":0.0216},{"nav_date":"2019-04-22","nav":12.5186,"day_change_pct":0.0871},{"nav_date":"2019-04-18","nav":12.5077,"day_change_pct":0.0432},{"nav_date":"2019-04-16","nav":12.5023,"day_change_pct":0.0224},{"nav_date":"2019-04-15","nav":12.4995,"day_change_pct":0.0656},{"nav_date":"2019-04-12","nav":12.4913,"day_change_pct":0.0208},{"nav_date":"2019-04-11","nav":12.4887,"day_change_pct":0.0224},{"nav_date":"2019-04-10","nav":12.4859,"day_change_pct":0.0216},{"nav_date":"2019-04-09","nav":12.4832,"day_change_pct":0.0216},{"nav_date":"2019-04-08","nav":12.4805,"day_change_pct":0.0649},{"nav_date":"2019-04-05","nav":12.4724,"day_change_pct":0.0225},{"nav_date":"2019-04-04","nav":12.4696,"day_change_pct":0.0225},{"nav_date":"2019-04-03","nav":12.4668,"day_change_pct":0.0217},{"nav_date":"2019-04-02","nav":12.4641,"day_change_pct":0.0915},{"nav_date":"2019-03-29","nav":12.4527,"day_change_pct":0.0466},{"nav_date":"2019-03-28","nav":12.4469,"day_change_pct":0.0233},{"nav_date":"2019-03-27","nav":12.444,"day_change_pct":0.0217},{"nav_date":"2019-03-26","nav":12.4413,"day_change_pct":0.0225},{"nav_date":"2019-03-25","nav":12.4385,"day_change_pct":0.0652},{"nav_date":"2019-03-22","nav":12.4304,"day_change_pct":0.0435},{"nav_date":"2019-03-20","nav":12.425,"day_change_pct":0.0217},{"nav_date":"2019-03-19","nav":12.4223,"day_change_pct":-0.5118},{"nav_date":"2019-03-18","nav":12.4862,"day_change_pct":0.0641},{"nav_date":"2019-03-15","nav":12.4782,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":12.4755,"day_change_pct":0.0241},{"nav_date":"2019-03-13","nav":12.4725,"day_change_pct":0.0217},{"nav_date":"2019-03-12","nav":12.4698,"day_change_pct":0.0209},{"nav_date":"2019-03-11","nav":12.4672,"day_change_pct":0.0642},{"nav_date":"2019-03-08","nav":12.4592,"day_change_pct":0.0233},{"nav_date":"2019-03-07","nav":12.4563,"day_change_pct":0.0225},{"nav_date":"2019-03-06","nav":12.4535,"day_change_pct":0.0217},{"nav_date":"2019-03-05","nav":12.4508,"day_change_pct":0.0876},{"nav_date":"2019-03-01","nav":12.4399,"day_change_pct":0.0217},{"nav_date":"2019-02-28","nav":12.4372,"day_change_pct":0.0306},{"nav_date":"2019-02-27","nav":12.4334,"day_change_pct":0.0201},{"nav_date":"2019-02-26","nav":12.4309,"day_change_pct":0.0169},{"nav_date":"2019-02-25","nav":12.4288,"day_change_pct":0.0652},{"nav_date":"2019-02-22","nav":12.4207,"day_change_pct":0.0217},{"nav_date":"2019-02-21","nav":12.418,"day_change_pct":0.0209},{"nav_date":"2019-02-20","nav":12.4154,"day_change_pct":0.0371},{"nav_date":"2019-02-18","nav":12.4108,"day_change_pct":0.054},{"nav_date":"2019-02-15","nav":12.4041,"day_change_pct":0.0137},{"nav_date":"2019-02-14","nav":12.4024,"day_change_pct":0.021},{"nav_date":"2019-02-13","nav":12.3998,"day_change_pct":0.0282},{"nav_date":"2019-02-12","nav":12.3963,"day_change_pct":0.0258},{"nav_date":"2019-02-11","nav":12.3931,"day_change_pct":0.063},{"nav_date":"2019-02-08","nav":12.3853,"day_change_pct":0.0234},{"nav_date":"2019-02-07","nav":12.3824,"day_change_pct":0.0428},{"nav_date":"2019-02-06","nav":12.3771,"day_change_pct":0.017},{"nav_date":"2019-02-05","nav":12.375,"day_change_pct":0.0178},{"nav_date":"2019-02-04","nav":12.3728,"day_change_pct":0.0671},{"nav_date":"2019-02-01","nav":12.3645,"day_change_pct":-0.0049},{"nav_date":"2019-01-31","nav":12.3651,"day_change_pct":0.0008},{"nav_date":"2019-01-30","nav":12.365,"day_change_pct":0.0105},{"nav_date":"2019-01-29","nav":12.3637,"day_change_pct":0.0235},{"nav_date":"2019-01-28","nav":12.3608,"day_change_pct":0.0664},{"nav_date":"2019-01-25","nav":12.3526,"day_change_pct":0.0219},{"nav_date":"2019-01-24","nav":12.3499,"day_change_pct":0.0219},{"nav_date":"2019-01-23","nav":12.3472,"day_change_pct":0.0243},{"nav_date":"2019-01-22","nav":12.3442,"day_change_pct":-0.1448},{"nav_date":"2019-01-21","nav":12.3621,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":12.3548,"day_change_pct":0.0227},{"nav_date":"2019-01-17","nav":12.352,"day_change_pct":0.0259},{"nav_date":"2019-01-16","nav":12.3488,"day_change_pct":0.0202},{"nav_date":"2019-01-15","nav":12.3463,"day_change_pct":0.0251},{"nav_date":"2019-01-14","nav":12.3432,"day_change_pct":0.0697},{"nav_date":"2019-01-11","nav":12.3346,"day_change_pct":0.0251},{"nav_date":"2019-01-10","nav":12.3315,"day_change_pct":0.0251},{"nav_date":"2019-01-09","nav":12.3284,"day_change_pct":0.0341},{"nav_date":"2019-01-08","nav":12.3242,"day_change_pct":0.0308},{"nav_date":"2019-01-07","nav":12.3204,"day_change_pct":0.0642},{"nav_date":"2019-01-04","nav":12.3125,"day_change_pct":0.0284},{"nav_date":"2019-01-03","nav":12.309,"day_change_pct":0.0122},{"nav_date":"2019-01-02","nav":12.3075,"day_change_pct":0.035},{"nav_date":"2019-01-01","nav":12.3032,"day_change_pct":0.0341},{"nav_date":"2018-12-31","nav":12.299,"day_change_pct":0.0773},{"nav_date":"2018-12-28","nav":12.2895,"day_change_pct":0.0383},{"nav_date":"2018-12-27","nav":12.2848,"day_change_pct":0.0326},{"nav_date":"2018-12-26","nav":12.2808,"day_change_pct":0.0432},{"nav_date":"2018-12-24","nav":12.2755,"day_change_pct":0.0611},{"nav_date":"2018-12-21","nav":12.268,"day_change_pct":0.0204},{"nav_date":"2018-12-20","nav":12.2655,"day_change_pct":0.0212},{"nav_date":"2018-12-19","nav":12.2629,"day_change_pct":0.0473},{"nav_date":"2018-12-18","nav":12.2571,"day_change_pct":0.0277},{"nav_date":"2018-12-17","nav":12.2537,"day_change_pct":0.0612},{"nav_date":"2018-12-14","nav":12.2462,"day_change_pct":0.018},{"nav_date":"2018-12-13","nav":12.244,"day_change_pct":0.0286},{"nav_date":"2018-12-12","nav":12.2405,"day_change_pct":0.0278},{"nav_date":"2018-12-11","nav":12.2371,"day_change_pct":0.0163},{"nav_date":"2018-12-10","nav":12.2351,"day_change_pct":0.0507},{"nav_date":"2018-12-07","nav":12.2289,"day_change_pct":0.0229},{"nav_date":"2018-12-06","nav":12.2261,"day_change_pct":0.0426},{"nav_date":"2018-12-05","nav":12.2209,"day_change_pct":0.0573},{"nav_date":"2018-12-04","nav":12.2139,"day_change_pct":0.0262},{"nav_date":"2018-12-03","nav":12.2107,"day_change_pct":0.077},{"nav_date":"2018-11-30","nav":12.2013,"day_change_pct":0.0238},{"nav_date":"2018-11-29","nav":12.1984,"day_change_pct":0.0246},{"nav_date":"2018-11-28","nav":12.1954,"day_change_pct":0.032},{"nav_date":"2018-11-27","nav":12.1915,"day_change_pct":0.0345},{"nav_date":"2018-11-26","nav":12.1873,"day_change_pct":0.0813},{"nav_date":"2018-11-22","nav":12.1774,"day_change_pct":0.0542},{"nav_date":"2018-11-20","nav":12.1708,"day_change_pct":0.0312},{"nav_date":"2018-11-19","nav":12.167,"day_change_pct":0.0724},{"nav_date":"2018-11-16","nav":12.1582,"day_change_pct":0.0313},{"nav_date":"2018-11-15","nav":12.1544,"day_change_pct":0.0288},{"nav_date":"2018-11-14","nav":12.1509,"day_change_pct":0.0428},{"nav_date":"2018-11-13","nav":12.1457,"day_change_pct":0.0296},{"nav_date":"2018-11-12","nav":12.1421,"day_change_pct":0.0692},{"nav_date":"2018-11-09","nav":12.1337,"day_change_pct":0.0709},{"nav_date":"2018-11-06","nav":12.1251,"day_change_pct":0.0272},{"nav_date":"2018-11-05","nav":12.1218,"day_change_pct":0.0718},{"nav_date":"2018-11-02","nav":12.1131,"day_change_pct":0.0405},{"nav_date":"2018-11-01","nav":12.1082,"day_change_pct":0.0215},{"nav_date":"2018-10-31","nav":12.1056,"day_change_pct":-0.0099},{"nav_date":"2018-10-30","nav":12.1068,"day_change_pct":0.0132},{"nav_date":"2018-10-29","nav":12.1052,"day_change_pct":0.062},{"nav_date":"2018-10-26","nav":12.0977,"day_change_pct":0.0149},{"nav_date":"2018-10-25","nav":12.0959,"day_change_pct":0.0066},{"nav_date":"2018-10-24","nav":12.0951,"day_change_pct":0.0306},{"nav_date":"2018-10-23","nav":12.0914,"day_change_pct":0.0149},{"nav_date":"2018-10-22","nav":12.0896,"day_change_pct":0.072},{"nav_date":"2018-10-19","nav":12.0809,"day_change_pct":0.0406},{"nav_date":"2018-10-17","nav":12.076,"day_change_pct":0.0224},{"nav_date":"2018-10-16","nav":12.0733,"day_change_pct":0.0091},{"nav_date":"2018-10-15","nav":12.0722,"day_change_pct":0.0779},{"nav_date":"2018-10-12","nav":12.0628,"day_change_pct":0.0182},{"nav_date":"2018-10-11","nav":12.0606,"day_change_pct":0.0465},{"nav_date":"2018-10-10","nav":12.055,"day_change_pct":-0.005},{"nav_date":"2018-10-09","nav":12.0556,"day_change_pct":-0.063},{"nav_date":"2018-10-08","nav":12.0632,"day_change_pct":0.0805},{"nav_date":"2018-10-05","nav":12.0535,"day_change_pct":0.157},{"nav_date":"2018-10-04","nav":12.0346,"day_change_pct":-0.0108},{"nav_date":"2018-10-03","nav":12.0359,"day_change_pct":0.0349},{"nav_date":"2018-10-01","nav":12.0317,"day_change_pct":0.0973},{"nav_date":"2018-09-28","nav":12.02,"day_change_pct":0.0541},{"nav_date":"2018-09-27","nav":12.0135,"day_change_pct":0.14},{"nav_date":"2018-09-26","nav":11.9967,"day_change_pct":0.0208},{"nav_date":"2018-09-25","nav":11.9942,"day_change_pct":-0.09},{"nav_date":"2018-09-24","nav":12.005,"day_change_pct":-0.035},{"nav_date":"2018-09-21","nav":12.0092,"day_change_pct":0.0258},{"nav_date":"2018-09-19","nav":12.0061,"day_change_pct":0.0108},{"nav_date":"2018-09-18","nav":12.0048,"day_change_pct":0.0267},{"nav_date":"2018-09-17","nav":12.0016,"day_change_pct":0.0542},{"nav_date":"2018-09-14","nav":11.9951,"day_change_pct":0.0425},{"nav_date":"2018-09-12","nav":11.99,"day_change_pct":-0.0017},{"nav_date":"2018-09-11","nav":11.9902,"day_change_pct":-0.0108},{"nav_date":"2018-09-10","nav":11.9915,"day_change_pct":-0.0075},{"nav_date":"2018-09-07","nav":11.9924,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":11.99,"day_change_pct":0.02},{"nav_date":"2018-09-05","nav":11.9876,"day_change_pct":0.0092},{"nav_date":"2018-09-04","nav":11.9865,"day_change_pct":0.0125},{"nav_date":"2018-09-03","nav":11.985,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":11.9778,"day_change_pct":0.02},{"nav_date":"2018-08-30","nav":11.9754,"day_change_pct":0.0075},{"nav_date":"2018-08-29","nav":11.9745,"day_change_pct":0.0167},{"nav_date":"2018-08-28","nav":11.9725,"day_change_pct":0.0175},{"nav_date":"2018-08-27","nav":11.9704,"day_change_pct":0.0736},{"nav_date":"2018-08-24","nav":11.9616,"day_change_pct":0.0176},{"nav_date":"2018-08-23","nav":11.9595,"day_change_pct":0.041},{"nav_date":"2018-08-21","nav":11.9546,"day_change_pct":0.0117},{"nav_date":"2018-08-20","nav":11.9532,"day_change_pct":0.0846},{"nav_date":"2018-08-16","nav":11.9431,"day_change_pct":0.0427},{"nav_date":"2018-08-14","nav":11.938,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":11.9358,"day_change_pct":0.0453},{"nav_date":"2018-08-10","nav":11.9304,"day_change_pct":0.0268},{"nav_date":"2018-08-09","nav":11.9272,"day_change_pct":0.0319},{"nav_date":"2018-08-08","nav":11.9234,"day_change_pct":0.0235},{"nav_date":"2018-08-07","nav":11.9206,"day_change_pct":0.005},{"nav_date":"2018-08-06","nav":11.92,"day_change_pct":0.0579},{"nav_date":"2018-08-03","nav":11.9131,"day_change_pct":0.0277},{"nav_date":"2018-08-02","nav":11.9098,"day_change_pct":0.0269},{"nav_date":"2018-08-01","nav":11.9066,"day_change_pct":0.0269},{"nav_date":"2018-07-31","nav":11.9034,"day_change_pct":0.026},{"nav_date":"2018-07-30","nav":11.9003,"day_change_pct":0.0589},{"nav_date":"2018-07-27","nav":11.8933,"day_change_pct":0.0244},{"nav_date":"2018-07-26","nav":11.8904,"day_change_pct":0.021},{"nav_date":"2018-07-25","nav":11.8879,"day_change_pct":0.0236},{"nav_date":"2018-07-24","nav":11.8851,"day_change_pct":0.0118},{"nav_date":"2018-07-23","nav":11.8837,"day_change_pct":0.0497},{"nav_date":"2018-07-20","nav":11.8778,"day_change_pct":0.0177},{"nav_date":"2018-07-19","nav":11.8757,"day_change_pct":0.0219},{"nav_date":"2018-07-18","nav":11.8731,"day_change_pct":0.0489},{"nav_date":"2018-07-17","nav":11.8673,"day_change_pct":0.027},{"nav_date":"2018-07-16","nav":11.8641,"day_change_pct":0.0481},{"nav_date":"2018-07-13","nav":11.8584,"day_change_pct":0.0354},{"nav_date":"2018-07-12","nav":11.8542,"day_change_pct":0.0363},{"nav_date":"2018-07-11","nav":11.8499,"day_change_pct":0.0169},{"nav_date":"2018-07-10","nav":11.8479,"day_change_pct":0.0321},{"nav_date":"2018-07-09","nav":11.8441,"day_change_pct":0.0837},{"nav_date":"2018-07-06","nav":11.8342,"day_change_pct":0.0279},{"nav_date":"2018-07-05","nav":11.8309,"day_change_pct":0.0135},{"nav_date":"2018-07-04","nav":11.8293,"day_change_pct":0.0406},{"nav_date":"2018-07-03","nav":11.8245,"day_change_pct":0.0254},{"nav_date":"2018-07-02","nav":11.8215,"day_change_pct":0.0728},{"nav_date":"2018-06-29","nav":11.8129,"day_change_pct":0.0339},{"nav_date":"2018-06-28","nav":11.8089,"day_change_pct":0.0186},{"nav_date":"2018-06-27","nav":11.8067,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":11.8043,"day_change_pct":0.0178},{"nav_date":"2018-06-25","nav":11.8022,"day_change_pct":0.061},{"nav_date":"2018-06-22","nav":11.795,"day_change_pct":0.0263},{"nav_date":"2018-06-21","nav":11.7919,"day_change_pct":0.028},{"nav_date":"2018-06-20","nav":11.7886,"day_change_pct":0.0365},{"nav_date":"2018-06-19","nav":11.7843,"day_change_pct":0.0272},{"nav_date":"2018-06-18","nav":11.7811,"day_change_pct":0.0943},{"nav_date":"2018-06-15","nav":11.77,"day_change_pct":0.0238},{"nav_date":"2018-06-14","nav":11.7672,"day_change_pct":0.0527},{"nav_date":"2018-06-13","nav":11.761,"day_change_pct":0.0315},{"nav_date":"2018-06-12","nav":11.7573,"day_change_pct":0.0179},{"nav_date":"2018-06-11","nav":11.7552,"day_change_pct":0.0655},{"nav_date":"2018-06-08","nav":11.7475,"day_change_pct":0.0119},{"nav_date":"2018-06-07","nav":11.7461,"day_change_pct":-0.0204},{"nav_date":"2018-06-06","nav":11.7485,"day_change_pct":0.1347},{"nav_date":"2018-06-05","nav":11.7327,"day_change_pct":0.0273},{"nav_date":"2018-06-04","nav":11.7295,"day_change_pct":0.0281},{"nav_date":"2018-06-01","nav":11.7262,"day_change_pct":-0.0077},{"nav_date":"2018-05-31","nav":11.7271,"day_change_pct":-0.0332},{"nav_date":"2018-05-30","nav":11.731,"day_change_pct":0.0665},{"nav_date":"2018-05-29","nav":11.7232,"day_change_pct":0.0785},{"nav_date":"2018-05-28","nav":11.714,"day_change_pct":0.0897},{"nav_date":"2018-05-25","nav":11.7035,"day_change_pct":0.0197},{"nav_date":"2018-05-24","nav":11.7012,"day_change_pct":0.0009},{"nav_date":"2018-05-23","nav":11.7011,"day_change_pct":0.0299},{"nav_date":"2018-05-22","nav":11.6976,"day_change_pct":-0.0145},{"nav_date":"2018-05-21","nav":11.6993,"day_change_pct":0.0462},{"nav_date":"2018-05-18","nav":11.6939,"day_change_pct":0.0111},{"nav_date":"2018-05-17","nav":11.6926,"day_change_pct":-0.0026},{"nav_date":"2018-05-16","nav":11.6929,"day_change_pct":-0.0598},{"nav_date":"2018-05-15","nav":11.6999,"day_change_pct":-0.0239},{"nav_date":"2018-05-14","nav":11.7027,"day_change_pct":0.0291},{"nav_date":"2018-05-11","nav":11.6993,"day_change_pct":-0.0051},{"nav_date":"2018-05-10","nav":11.6999,"day_change_pct":-0.0171},{"nav_date":"2018-05-09","nav":11.7019,"day_change_pct":-0.0137},{"nav_date":"2018-05-08","nav":11.7035,"day_change_pct":0.0128},{"nav_date":"2018-05-07","nav":11.702,"day_change_pct":0.0795},{"nav_date":"2018-05-04","nav":11.6927,"day_change_pct":0.0034},{"nav_date":"2018-05-03","nav":11.6923,"day_change_pct":0.0154},{"nav_date":"2018-05-02","nav":11.6905,"day_change_pct":0.1456}],"total":725,"page":1,"page_size":250}