{"fund_details":{"scheme_code":139319,"scheme_name":"UTI FTIF Series XXIV-XII (1099 Days)- Direct Plan - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1733","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-14","nav":10.0,"day_change_pct":-0.6626},{"nav_date":"2019-05-13","nav":10.0667,"day_change_pct":0.0576},{"nav_date":"2019-05-10","nav":10.0609,"day_change_pct":0.0199},{"nav_date":"2019-05-09","nav":10.0589,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":10.0569,"day_change_pct":0.0199},{"nav_date":"2019-05-07","nav":10.0549,"day_change_pct":0.0199},{"nav_date":"2019-05-06","nav":10.0529,"day_change_pct":0.0587},{"nav_date":"2019-05-03","nav":10.047,"day_change_pct":0.0189},{"nav_date":"2019-05-02","nav":10.0451,"day_change_pct":0.0388},{"nav_date":"2019-04-30","nav":10.0412,"day_change_pct":0.0777},{"nav_date":"2019-04-26","nav":10.0334,"day_change_pct":0.0209},{"nav_date":"2019-04-25","nav":10.0313,"day_change_pct":0.0219},{"nav_date":"2019-04-24","nav":10.0291,"day_change_pct":0.0209},{"nav_date":"2019-04-23","nav":10.027,"day_change_pct":0.0219},{"nav_date":"2019-04-22","nav":10.0248,"day_change_pct":0.0869},{"nav_date":"2019-04-18","nav":10.0161,"day_change_pct":0.0439},{"nav_date":"2019-04-16","nav":10.0117,"day_change_pct":0.022},{"nav_date":"2019-04-15","nav":10.0095,"day_change_pct":0.066},{"nav_date":"2019-04-12","nav":10.0029,"day_change_pct":0.021},{"nav_date":"2019-04-11","nav":10.0008,"day_change_pct":0.022},{"nav_date":"2019-04-10","nav":9.9986,"day_change_pct":0.021},{"nav_date":"2019-04-09","nav":9.9965,"day_change_pct":0.022},{"nav_date":"2019-04-08","nav":9.9943,"day_change_pct":0.0651},{"nav_date":"2019-04-05","nav":9.9878,"day_change_pct":0.022},{"nav_date":"2019-04-04","nav":9.9856,"day_change_pct":0.022},{"nav_date":"2019-04-03","nav":9.9834,"day_change_pct":0.021},{"nav_date":"2019-04-02","nav":9.9813,"day_change_pct":0.0923},{"nav_date":"2019-03-29","nav":9.9721,"day_change_pct":0.0461},{"nav_date":"2019-03-28","nav":9.9675,"day_change_pct":0.0241},{"nav_date":"2019-03-27","nav":9.9651,"day_change_pct":0.0211},{"nav_date":"2019-03-26","nav":9.963,"day_change_pct":0.0221},{"nav_date":"2019-03-25","nav":9.9608,"day_change_pct":0.0663},{"nav_date":"2019-03-22","nav":9.9542,"day_change_pct":0.0432},{"nav_date":"2019-03-20","nav":9.9499,"day_change_pct":0.0211},{"nav_date":"2019-03-19","nav":9.9478,"day_change_pct":-2.3011},{"nav_date":"2019-03-18","nav":10.1821,"day_change_pct":0.0649},{"nav_date":"2019-03-15","nav":10.1755,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2019-03-13","nav":10.1708,"day_change_pct":0.0207},{"nav_date":"2019-03-12","nav":10.1687,"day_change_pct":0.0216},{"nav_date":"2019-03-11","nav":10.1665,"day_change_pct":0.064},{"nav_date":"2019-03-08","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2019-03-07","nav":10.1576,"day_change_pct":0.0226},{"nav_date":"2019-03-06","nav":10.1553,"day_change_pct":0.0217},{"nav_date":"2019-03-05","nav":10.1531,"day_change_pct":0.0877},{"nav_date":"2019-03-01","nav":10.1442,"day_change_pct":0.0217},{"nav_date":"2019-02-28","nav":10.142,"day_change_pct":0.0306},{"nav_date":"2019-02-27","nav":10.1389,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":10.1368,"day_change_pct":0.0168},{"nav_date":"2019-02-25","nav":10.1351,"day_change_pct":0.0642},{"nav_date":"2019-02-22","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2019-02-21","nav":10.1264,"day_change_pct":0.0217},{"nav_date":"2019-02-20","nav":10.1242,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":10.1205,"day_change_pct":0.0544},{"nav_date":"2019-02-15","nav":10.115,"day_change_pct":0.0138},{"nav_date":"2019-02-14","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2019-02-13","nav":10.1116,"day_change_pct":0.0287},{"nav_date":"2019-02-12","nav":10.1087,"day_change_pct":0.0257},{"nav_date":"2019-02-11","nav":10.1061,"day_change_pct":0.0634},{"nav_date":"2019-02-08","nav":10.0997,"day_change_pct":0.0238},{"nav_date":"2019-02-07","nav":10.0973,"day_change_pct":0.0426},{"nav_date":"2019-02-06","nav":10.093,"day_change_pct":0.0168},{"nav_date":"2019-02-05","nav":10.0913,"day_change_pct":0.0168},{"nav_date":"2019-02-04","nav":10.0896,"day_change_pct":0.0674},{"nav_date":"2019-02-01","nav":10.0828,"day_change_pct":-0.005},{"nav_date":"2019-01-31","nav":10.0833,"day_change_pct":0.001},{"nav_date":"2019-01-30","nav":10.0832,"day_change_pct":0.0109},{"nav_date":"2019-01-29","nav":10.0821,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":10.0797,"day_change_pct":0.0655},{"nav_date":"2019-01-25","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2019-01-24","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2019-01-23","nav":10.0687,"day_change_pct":0.0248},{"nav_date":"2019-01-22","nav":10.0662,"day_change_pct":-0.1448},{"nav_date":"2019-01-21","nav":10.0808,"day_change_pct":0.0586},{"nav_date":"2019-01-18","nav":10.0749,"day_change_pct":0.0228},{"nav_date":"2019-01-17","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2019-01-16","nav":10.07,"day_change_pct":0.0199},{"nav_date":"2019-01-15","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2019-01-14","nav":10.0655,"day_change_pct":0.0696},{"nav_date":"2019-01-11","nav":10.0585,"day_change_pct":0.0249},{"nav_date":"2019-01-10","nav":10.056,"day_change_pct":0.0259},{"nav_date":"2019-01-09","nav":10.0534,"day_change_pct":0.0338},{"nav_date":"2019-01-08","nav":10.05,"day_change_pct":0.0309},{"nav_date":"2019-01-07","nav":10.0469,"day_change_pct":0.0637},{"nav_date":"2019-01-04","nav":10.0405,"day_change_pct":0.0289},{"nav_date":"2019-01-03","nav":10.0376,"day_change_pct":0.011},{"nav_date":"2019-01-02","nav":10.0365,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":10.0329,"day_change_pct":0.0339},{"nav_date":"2018-12-31","nav":10.0295,"day_change_pct":0.0768},{"nav_date":"2018-12-28","nav":10.0218,"day_change_pct":0.0389},{"nav_date":"2018-12-27","nav":10.0179,"day_change_pct":0.033},{"nav_date":"2018-12-26","nav":10.0146,"day_change_pct":0.043},{"nav_date":"2018-12-24","nav":10.0103,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2018-12-20","nav":10.0022,"day_change_pct":-2.0794},{"nav_date":"2018-12-19","nav":10.2146,"day_change_pct":0.046},{"nav_date":"2018-12-18","nav":10.2099,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":10.207,"day_change_pct":0.0608},{"nav_date":"2018-12-14","nav":10.2008,"day_change_pct":0.0176},{"nav_date":"2018-12-13","nav":10.199,"day_change_pct":0.0294},{"nav_date":"2018-12-12","nav":10.196,"day_change_pct":0.0275},{"nav_date":"2018-12-11","nav":10.1932,"day_change_pct":0.0157},{"nav_date":"2018-12-10","nav":10.1916,"day_change_pct":0.051},{"nav_date":"2018-12-07","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":10.1841,"day_change_pct":0.0432},{"nav_date":"2018-12-05","nav":10.1797,"day_change_pct":0.057},{"nav_date":"2018-12-04","nav":10.1739,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":10.1712,"day_change_pct":0.0758},{"nav_date":"2018-11-30","nav":10.1635,"day_change_pct":0.0246},{"nav_date":"2018-11-29","nav":10.161,"day_change_pct":0.0246},{"nav_date":"2018-11-28","nav":10.1585,"day_change_pct":0.0315},{"nav_date":"2018-11-27","nav":10.1553,"day_change_pct":0.0345},{"nav_date":"2018-11-26","nav":10.1518,"day_change_pct":0.0808},{"nav_date":"2018-11-22","nav":10.1436,"day_change_pct":0.0552},{"nav_date":"2018-11-20","nav":10.138,"day_change_pct":0.0306},{"nav_date":"2018-11-19","nav":10.1349,"day_change_pct":0.0731},{"nav_date":"2018-11-16","nav":10.1275,"day_change_pct":0.0306},{"nav_date":"2018-11-15","nav":10.1244,"day_change_pct":0.0287},{"nav_date":"2018-11-14","nav":10.1215,"day_change_pct":0.0425},{"nav_date":"2018-11-13","nav":10.1172,"day_change_pct":0.0297},{"nav_date":"2018-11-12","nav":10.1142,"day_change_pct":0.0693},{"nav_date":"2018-11-09","nav":10.1072,"day_change_pct":0.0713},{"nav_date":"2018-11-06","nav":10.1,"day_change_pct":0.0267},{"nav_date":"2018-11-05","nav":10.0973,"day_change_pct":0.0714},{"nav_date":"2018-11-02","nav":10.0901,"day_change_pct":0.0407},{"nav_date":"2018-11-01","nav":10.086,"day_change_pct":0.0218},{"nav_date":"2018-10-31","nav":10.0838,"day_change_pct":-0.0099},{"nav_date":"2018-10-30","nav":10.0848,"day_change_pct":0.0129},{"nav_date":"2018-10-29","nav":10.0835,"day_change_pct":0.0615},{"nav_date":"2018-10-26","nav":10.0773,"day_change_pct":0.0159},{"nav_date":"2018-10-25","nav":10.0757,"day_change_pct":0.006},{"nav_date":"2018-10-24","nav":10.0751,"day_change_pct":0.0298},{"nav_date":"2018-10-23","nav":10.0721,"day_change_pct":0.0149},{"nav_date":"2018-10-22","nav":10.0706,"day_change_pct":0.0725},{"nav_date":"2018-10-19","nav":10.0633,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":10.0592,"day_change_pct":0.0219},{"nav_date":"2018-10-16","nav":10.057,"day_change_pct":0.0089},{"nav_date":"2018-10-15","nav":10.0561,"day_change_pct":0.0776},{"nav_date":"2018-10-12","nav":10.0483,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":10.0464,"day_change_pct":0.0458},{"nav_date":"2018-10-10","nav":10.0418,"day_change_pct":-0.005},{"nav_date":"2018-10-09","nav":10.0423,"day_change_pct":-0.0627},{"nav_date":"2018-10-08","nav":10.0486,"day_change_pct":0.0797},{"nav_date":"2018-10-05","nav":10.0406,"day_change_pct":0.1586},{"nav_date":"2018-10-04","nav":10.0247,"day_change_pct":-0.012},{"nav_date":"2018-10-03","nav":10.0259,"day_change_pct":0.0359},{"nav_date":"2018-10-01","nav":10.0223,"day_change_pct":0.0969},{"nav_date":"2018-09-28","nav":10.0126,"day_change_pct":0.054},{"nav_date":"2018-09-27","nav":10.0072,"day_change_pct":0.1391},{"nav_date":"2018-09-26","nav":9.9933,"day_change_pct":0.021},{"nav_date":"2018-09-25","nav":9.9912,"day_change_pct":-0.09},{"nav_date":"2018-09-24","nav":10.0002,"day_change_pct":-0.034},{"nav_date":"2018-09-21","nav":10.0036,"day_change_pct":0.025},{"nav_date":"2018-09-19","nav":10.0011,"day_change_pct":-1.8258},{"nav_date":"2018-09-18","nav":10.1871,"day_change_pct":0.0275},{"nav_date":"2018-09-17","nav":10.1843,"day_change_pct":0.054},{"nav_date":"2018-09-14","nav":10.1788,"day_change_pct":0.0423},{"nav_date":"2018-09-12","nav":10.1745,"day_change_pct":-0.002},{"nav_date":"2018-09-11","nav":10.1747,"day_change_pct":-0.0108},{"nav_date":"2018-09-10","nav":10.1758,"day_change_pct":-0.0069},{"nav_date":"2018-09-07","nav":10.1765,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":10.1745,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":10.1725,"day_change_pct":0.0098},{"nav_date":"2018-09-04","nav":10.1715,"day_change_pct":0.0118},{"nav_date":"2018-09-03","nav":10.1703,"day_change_pct":0.06},{"nav_date":"2018-08-31","nav":10.1642,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.1622,"day_change_pct":0.0079},{"nav_date":"2018-08-29","nav":10.1614,"day_change_pct":0.0167},{"nav_date":"2018-08-28","nav":10.1597,"day_change_pct":0.0177},{"nav_date":"2018-08-27","nav":10.1579,"day_change_pct":0.0729},{"nav_date":"2018-08-24","nav":10.1505,"day_change_pct":0.0177},{"nav_date":"2018-08-23","nav":10.1487,"day_change_pct":0.0404},{"nav_date":"2018-08-21","nav":10.1446,"day_change_pct":0.0118},{"nav_date":"2018-08-20","nav":10.1434,"day_change_pct":0.0849},{"nav_date":"2018-08-16","nav":10.1348,"day_change_pct":0.0424},{"nav_date":"2018-08-14","nav":10.1305,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.1286,"day_change_pct":0.0454},{"nav_date":"2018-08-10","nav":10.124,"day_change_pct":0.0267},{"nav_date":"2018-08-09","nav":10.1213,"day_change_pct":0.0316},{"nav_date":"2018-08-08","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":10.1157,"day_change_pct":0.0049},{"nav_date":"2018-08-06","nav":10.1152,"day_change_pct":0.0574},{"nav_date":"2018-08-03","nav":10.1094,"day_change_pct":0.0277},{"nav_date":"2018-08-02","nav":10.1066,"day_change_pct":0.0277},{"nav_date":"2018-08-01","nav":10.1038,"day_change_pct":0.0267},{"nav_date":"2018-07-31","nav":10.1011,"day_change_pct":0.0257},{"nav_date":"2018-07-30","nav":10.0985,"day_change_pct":0.0585},{"nav_date":"2018-07-27","nav":10.0926,"day_change_pct":0.0248},{"nav_date":"2018-07-26","nav":10.0901,"day_change_pct":0.0208},{"nav_date":"2018-07-25","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2018-07-24","nav":10.0856,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":10.0844,"day_change_pct":0.0496},{"nav_date":"2018-07-20","nav":10.0794,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":10.0777,"day_change_pct":0.0228},{"nav_date":"2018-07-18","nav":10.0754,"day_change_pct":0.0487},{"nav_date":"2018-07-17","nav":10.0705,"day_change_pct":0.0268},{"nav_date":"2018-07-16","nav":10.0678,"day_change_pct":0.0487},{"nav_date":"2018-07-13","nav":10.0629,"day_change_pct":0.0348},{"nav_date":"2018-07-12","nav":10.0594,"day_change_pct":0.0368},{"nav_date":"2018-07-11","nav":10.0557,"day_change_pct":0.0169},{"nav_date":"2018-07-10","nav":10.054,"day_change_pct":0.0318},{"nav_date":"2018-07-09","nav":10.0508,"day_change_pct":0.0836},{"nav_date":"2018-07-06","nav":10.0424,"day_change_pct":0.0279},{"nav_date":"2018-07-05","nav":10.0396,"day_change_pct":0.013},{"nav_date":"2018-07-04","nav":10.0383,"day_change_pct":0.0409},{"nav_date":"2018-07-03","nav":10.0342,"day_change_pct":0.0259},{"nav_date":"2018-07-02","nav":10.0316,"day_change_pct":0.0728},{"nav_date":"2018-06-29","nav":10.0243,"day_change_pct":0.0339},{"nav_date":"2018-06-28","nav":10.0209,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":10.0191,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.0171,"day_change_pct":0.018},{"nav_date":"2018-06-25","nav":10.0153,"day_change_pct":0.0609},{"nav_date":"2018-06-22","nav":10.0092,"day_change_pct":0.027},{"nav_date":"2018-06-21","nav":10.0065,"day_change_pct":0.028},{"nav_date":"2018-06-20","nav":10.0037,"day_change_pct":-1.7019},{"nav_date":"2018-06-19","nav":10.1769,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":10.1742,"day_change_pct":0.0944},{"nav_date":"2018-06-15","nav":10.1646,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.1622,"day_change_pct":0.0542},{"nav_date":"2018-06-13","nav":10.1567,"day_change_pct":0.0315},{"nav_date":"2018-06-12","nav":10.1535,"day_change_pct":0.0177},{"nav_date":"2018-06-11","nav":10.1517,"day_change_pct":0.0651},{"nav_date":"2018-06-08","nav":10.1451,"day_change_pct":0.0118},{"nav_date":"2018-06-07","nav":10.1439,"day_change_pct":-0.0207},{"nav_date":"2018-06-06","nav":10.146,"day_change_pct":0.1352},{"nav_date":"2018-06-05","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2018-06-04","nav":10.1296,"day_change_pct":0.0286},{"nav_date":"2018-06-01","nav":10.1267,"day_change_pct":-0.0079},{"nav_date":"2018-05-31","nav":10.1275,"day_change_pct":-0.0326},{"nav_date":"2018-05-30","nav":10.1308,"day_change_pct":0.0652},{"nav_date":"2018-05-29","nav":10.1242,"day_change_pct":0.0791},{"nav_date":"2018-05-28","nav":10.1162,"day_change_pct":0.09},{"nav_date":"2018-05-25","nav":10.1071,"day_change_pct":0.0198},{"nav_date":"2018-05-24","nav":10.1051,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":10.1051,"day_change_pct":0.0307},{"nav_date":"2018-05-22","nav":10.102,"day_change_pct":-0.0148},{"nav_date":"2018-05-21","nav":10.1035,"day_change_pct":0.0455},{"nav_date":"2018-05-18","nav":10.0989,"day_change_pct":0.0119},{"nav_date":"2018-05-17","nav":10.0977,"day_change_pct":-0.003},{"nav_date":"2018-05-16","nav":10.098,"day_change_pct":-0.0594},{"nav_date":"2018-05-15","nav":10.104,"day_change_pct":-0.0237},{"nav_date":"2018-05-14","nav":10.1064,"day_change_pct":0.0287},{"nav_date":"2018-05-11","nav":10.1035,"day_change_pct":-0.0049},{"nav_date":"2018-05-10","nav":10.104,"day_change_pct":-0.0168},{"nav_date":"2018-05-09","nav":10.1057,"day_change_pct":-0.0148},{"nav_date":"2018-05-08","nav":10.1072,"day_change_pct":0.0129},{"nav_date":"2018-05-07","nav":10.1059,"day_change_pct":0.0802},{"nav_date":"2018-05-04","nav":10.0978,"day_change_pct":0.003},{"nav_date":"2018-05-03","nav":10.0975,"day_change_pct":0.0158},{"nav_date":"2018-05-02","nav":10.0959,"day_change_pct":0.1458}],"total":725,"page":1,"page_size":250}