{"fund_details":{"scheme_code":139318,"scheme_name":"UTI FTIF Series XXIV-XII (1099 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1741","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-14","nav":10.0,"day_change_pct":-0.633},{"nav_date":"2019-05-13","nav":10.0637,"day_change_pct":0.0577},{"nav_date":"2019-05-10","nav":10.0579,"day_change_pct":0.0199},{"nav_date":"2019-05-09","nav":10.0559,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2019-05-07","nav":10.0519,"day_change_pct":0.0199},{"nav_date":"2019-05-06","nav":10.0499,"day_change_pct":0.0587},{"nav_date":"2019-05-03","nav":10.044,"day_change_pct":0.0189},{"nav_date":"2019-05-02","nav":10.0421,"day_change_pct":0.0389},{"nav_date":"2019-04-30","nav":10.0382,"day_change_pct":0.0778},{"nav_date":"2019-04-26","nav":10.0304,"day_change_pct":0.0209},{"nav_date":"2019-04-25","nav":10.0283,"day_change_pct":0.0209},{"nav_date":"2019-04-24","nav":10.0262,"day_change_pct":0.0219},{"nav_date":"2019-04-23","nav":10.024,"day_change_pct":0.022},{"nav_date":"2019-04-22","nav":10.0218,"day_change_pct":0.0869},{"nav_date":"2019-04-18","nav":10.0131,"day_change_pct":0.044},{"nav_date":"2019-04-16","nav":10.0087,"day_change_pct":0.022},{"nav_date":"2019-04-15","nav":10.0065,"day_change_pct":0.066},{"nav_date":"2019-04-12","nav":9.9999,"day_change_pct":0.02},{"nav_date":"2019-04-11","nav":9.9979,"day_change_pct":0.022},{"nav_date":"2019-04-10","nav":9.9957,"day_change_pct":0.022},{"nav_date":"2019-04-09","nav":9.9935,"day_change_pct":0.022},{"nav_date":"2019-04-08","nav":9.9913,"day_change_pct":0.0651},{"nav_date":"2019-04-05","nav":9.9848,"day_change_pct":0.021},{"nav_date":"2019-04-04","nav":9.9827,"day_change_pct":0.023},{"nav_date":"2019-04-03","nav":9.9804,"day_change_pct":0.021},{"nav_date":"2019-04-02","nav":9.9783,"day_change_pct":0.0923},{"nav_date":"2019-03-29","nav":9.9691,"day_change_pct":0.0462},{"nav_date":"2019-03-28","nav":9.9645,"day_change_pct":0.0231},{"nav_date":"2019-03-27","nav":9.9622,"day_change_pct":0.0221},{"nav_date":"2019-03-26","nav":9.96,"day_change_pct":0.0221},{"nav_date":"2019-03-25","nav":9.9578,"day_change_pct":0.0653},{"nav_date":"2019-03-22","nav":9.9513,"day_change_pct":0.0432},{"nav_date":"2019-03-20","nav":9.947,"day_change_pct":0.0221},{"nav_date":"2019-03-19","nav":9.9448,"day_change_pct":-7.7263},{"nav_date":"2019-03-18","nav":10.7775,"day_change_pct":0.0641},{"nav_date":"2019-03-15","nav":10.7706,"day_change_pct":0.0214},{"nav_date":"2019-03-14","nav":10.7683,"day_change_pct":0.0251},{"nav_date":"2019-03-13","nav":10.7656,"day_change_pct":0.0204},{"nav_date":"2019-03-12","nav":10.7634,"day_change_pct":0.0214},{"nav_date":"2019-03-11","nav":10.7611,"day_change_pct":0.0642},{"nav_date":"2019-03-08","nav":10.7542,"day_change_pct":0.0233},{"nav_date":"2019-03-07","nav":10.7517,"day_change_pct":0.0233},{"nav_date":"2019-03-06","nav":10.7492,"day_change_pct":0.0214},{"nav_date":"2019-03-05","nav":10.7469,"day_change_pct":0.0875},{"nav_date":"2019-03-01","nav":10.7375,"day_change_pct":0.0224},{"nav_date":"2019-02-28","nav":10.7351,"day_change_pct":0.0298},{"nav_date":"2019-02-27","nav":10.7319,"day_change_pct":0.0205},{"nav_date":"2019-02-26","nav":10.7297,"day_change_pct":0.0168},{"nav_date":"2019-02-25","nav":10.7279,"day_change_pct":0.0653},{"nav_date":"2019-02-22","nav":10.7209,"day_change_pct":0.0215},{"nav_date":"2019-02-21","nav":10.7186,"day_change_pct":0.0215},{"nav_date":"2019-02-20","nav":10.7163,"day_change_pct":0.0373},{"nav_date":"2019-02-18","nav":10.7123,"day_change_pct":0.0532},{"nav_date":"2019-02-15","nav":10.7066,"day_change_pct":0.014},{"nav_date":"2019-02-14","nav":10.7051,"day_change_pct":0.0206},{"nav_date":"2019-02-13","nav":10.7029,"day_change_pct":0.028},{"nav_date":"2019-02-12","nav":10.6999,"day_change_pct":0.0262},{"nav_date":"2019-02-11","nav":10.6971,"day_change_pct":0.0627},{"nav_date":"2019-02-08","nav":10.6904,"day_change_pct":0.0234},{"nav_date":"2019-02-07","nav":10.6879,"day_change_pct":0.0431},{"nav_date":"2019-02-06","nav":10.6833,"day_change_pct":0.0169},{"nav_date":"2019-02-05","nav":10.6815,"day_change_pct":0.0178},{"nav_date":"2019-02-04","nav":10.6796,"day_change_pct":0.0665},{"nav_date":"2019-02-01","nav":10.6725,"day_change_pct":-0.0047},{"nav_date":"2019-01-31","nav":10.673,"day_change_pct":0.0009},{"nav_date":"2019-01-30","nav":10.6729,"day_change_pct":0.0103},{"nav_date":"2019-01-29","nav":10.6718,"day_change_pct":0.0244},{"nav_date":"2019-01-28","nav":10.6692,"day_change_pct":0.0657},{"nav_date":"2019-01-25","nav":10.6622,"day_change_pct":0.0216},{"nav_date":"2019-01-24","nav":10.6599,"day_change_pct":0.0225},{"nav_date":"2019-01-23","nav":10.6575,"day_change_pct":0.0244},{"nav_date":"2019-01-22","nav":10.6549,"day_change_pct":-0.1453},{"nav_date":"2019-01-21","nav":10.6704,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":10.6641,"day_change_pct":0.0225},{"nav_date":"2019-01-17","nav":10.6617,"day_change_pct":0.0253},{"nav_date":"2019-01-16","nav":10.659,"day_change_pct":0.0206},{"nav_date":"2019-01-15","nav":10.6568,"day_change_pct":0.0244},{"nav_date":"2019-01-14","nav":10.6542,"day_change_pct":0.0695},{"nav_date":"2019-01-11","nav":10.6468,"day_change_pct":0.0254},{"nav_date":"2019-01-10","nav":10.6441,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":10.6414,"day_change_pct":0.0338},{"nav_date":"2019-01-08","nav":10.6378,"day_change_pct":0.031},{"nav_date":"2019-01-07","nav":10.6345,"day_change_pct":0.064},{"nav_date":"2019-01-04","nav":10.6277,"day_change_pct":0.0282},{"nav_date":"2019-01-03","nav":10.6247,"day_change_pct":0.0122},{"nav_date":"2019-01-02","nav":10.6234,"day_change_pct":0.0348},{"nav_date":"2019-01-01","nav":10.6197,"day_change_pct":0.0349},{"nav_date":"2018-12-31","nav":10.616,"day_change_pct":0.0764},{"nav_date":"2018-12-28","nav":10.6079,"day_change_pct":0.0387},{"nav_date":"2018-12-27","nav":10.6038,"day_change_pct":0.033},{"nav_date":"2018-12-26","nav":10.6003,"day_change_pct":0.0425},{"nav_date":"2018-12-24","nav":10.5958,"day_change_pct":0.0614},{"nav_date":"2018-12-21","nav":10.5893,"day_change_pct":0.0208},{"nav_date":"2018-12-20","nav":10.5871,"day_change_pct":0.0208},{"nav_date":"2018-12-19","nav":10.5849,"day_change_pct":0.0463},{"nav_date":"2018-12-18","nav":10.58,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":10.577,"day_change_pct":0.0615},{"nav_date":"2018-12-14","nav":10.5705,"day_change_pct":0.017},{"nav_date":"2018-12-13","nav":10.5687,"day_change_pct":0.0293},{"nav_date":"2018-12-12","nav":10.5656,"day_change_pct":0.0275},{"nav_date":"2018-12-11","nav":10.5627,"day_change_pct":0.0161},{"nav_date":"2018-12-10","nav":10.561,"day_change_pct":0.0502},{"nav_date":"2018-12-07","nav":10.5557,"day_change_pct":0.0227},{"nav_date":"2018-12-06","nav":10.5533,"day_change_pct":0.0436},{"nav_date":"2018-12-05","nav":10.5487,"day_change_pct":0.0569},{"nav_date":"2018-12-04","nav":10.5427,"day_change_pct":0.0266},{"nav_date":"2018-12-03","nav":10.5399,"day_change_pct":0.076},{"nav_date":"2018-11-30","nav":10.5319,"day_change_pct":0.0237},{"nav_date":"2018-11-29","nav":10.5294,"day_change_pct":0.0247},{"nav_date":"2018-11-28","nav":10.5268,"day_change_pct":0.0314},{"nav_date":"2018-11-27","nav":10.5235,"day_change_pct":0.0342},{"nav_date":"2018-11-26","nav":10.5199,"day_change_pct":0.0818},{"nav_date":"2018-11-22","nav":10.5113,"day_change_pct":0.0552},{"nav_date":"2018-11-20","nav":10.5055,"day_change_pct":0.0305},{"nav_date":"2018-11-19","nav":10.5023,"day_change_pct":0.0724},{"nav_date":"2018-11-16","nav":10.4947,"day_change_pct":0.0315},{"nav_date":"2018-11-15","nav":10.4914,"day_change_pct":0.0286},{"nav_date":"2018-11-14","nav":10.4884,"day_change_pct":0.0429},{"nav_date":"2018-11-13","nav":10.4839,"day_change_pct":0.0296},{"nav_date":"2018-11-12","nav":10.4808,"day_change_pct":0.0687},{"nav_date":"2018-11-09","nav":10.4736,"day_change_pct":0.0707},{"nav_date":"2018-11-06","nav":10.4662,"day_change_pct":0.0277},{"nav_date":"2018-11-05","nav":10.4633,"day_change_pct":0.0708},{"nav_date":"2018-11-02","nav":10.4559,"day_change_pct":0.0411},{"nav_date":"2018-11-01","nav":10.4516,"day_change_pct":0.0211},{"nav_date":"2018-10-31","nav":10.4494,"day_change_pct":-0.0096},{"nav_date":"2018-10-30","nav":10.4504,"day_change_pct":0.0124},{"nav_date":"2018-10-29","nav":10.4491,"day_change_pct":0.0622},{"nav_date":"2018-10-26","nav":10.4426,"day_change_pct":0.0153},{"nav_date":"2018-10-25","nav":10.441,"day_change_pct":0.0067},{"nav_date":"2018-10-24","nav":10.4403,"day_change_pct":0.0297},{"nav_date":"2018-10-23","nav":10.4372,"day_change_pct":0.0153},{"nav_date":"2018-10-22","nav":10.4356,"day_change_pct":0.0719},{"nav_date":"2018-10-19","nav":10.4281,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":10.4239,"day_change_pct":0.0221},{"nav_date":"2018-10-16","nav":10.4216,"day_change_pct":0.0086},{"nav_date":"2018-10-15","nav":10.4207,"day_change_pct":0.0788},{"nav_date":"2018-10-12","nav":10.4125,"day_change_pct":0.0183},{"nav_date":"2018-10-11","nav":10.4106,"day_change_pct":0.0461},{"nav_date":"2018-10-10","nav":10.4058,"day_change_pct":-0.0048},{"nav_date":"2018-10-09","nav":10.4063,"day_change_pct":-0.0624},{"nav_date":"2018-10-08","nav":10.4128,"day_change_pct":0.0798},{"nav_date":"2018-10-05","nav":10.4045,"day_change_pct":0.1579},{"nav_date":"2018-10-04","nav":10.3881,"day_change_pct":-0.0116},{"nav_date":"2018-10-03","nav":10.3893,"day_change_pct":0.0356},{"nav_date":"2018-10-01","nav":10.3856,"day_change_pct":0.0964},{"nav_date":"2018-09-28","nav":10.3756,"day_change_pct":0.055},{"nav_date":"2018-09-27","nav":10.3699,"day_change_pct":0.1391},{"nav_date":"2018-09-26","nav":10.3555,"day_change_pct":0.0212},{"nav_date":"2018-09-25","nav":10.3533,"day_change_pct":-0.0907},{"nav_date":"2018-09-24","nav":10.3627,"day_change_pct":-0.0347},{"nav_date":"2018-09-21","nav":10.3663,"day_change_pct":0.0261},{"nav_date":"2018-09-19","nav":10.3636,"day_change_pct":0.0106},{"nav_date":"2018-09-18","nav":10.3625,"day_change_pct":0.027},{"nav_date":"2018-09-17","nav":10.3597,"day_change_pct":0.0541},{"nav_date":"2018-09-14","nav":10.3541,"day_change_pct":0.0425},{"nav_date":"2018-09-12","nav":10.3497,"day_change_pct":-0.0019},{"nav_date":"2018-09-11","nav":10.3499,"day_change_pct":-0.0106},{"nav_date":"2018-09-10","nav":10.351,"day_change_pct":-0.0077},{"nav_date":"2018-09-07","nav":10.3518,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":10.3497,"day_change_pct":0.0203},{"nav_date":"2018-09-05","nav":10.3476,"day_change_pct":0.0087},{"nav_date":"2018-09-04","nav":10.3467,"day_change_pct":0.0126},{"nav_date":"2018-09-03","nav":10.3454,"day_change_pct":0.06},{"nav_date":"2018-08-31","nav":10.3392,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":10.3372,"day_change_pct":0.0077},{"nav_date":"2018-08-29","nav":10.3364,"day_change_pct":0.0174},{"nav_date":"2018-08-28","nav":10.3346,"day_change_pct":0.0165},{"nav_date":"2018-08-27","nav":10.3329,"day_change_pct":0.0736},{"nav_date":"2018-08-24","nav":10.3253,"day_change_pct":0.0174},{"nav_date":"2018-08-23","nav":10.3235,"day_change_pct":0.0407},{"nav_date":"2018-08-21","nav":10.3193,"day_change_pct":0.0116},{"nav_date":"2018-08-20","nav":10.3181,"day_change_pct":0.0844},{"nav_date":"2018-08-16","nav":10.3094,"day_change_pct":0.0427},{"nav_date":"2018-08-14","nav":10.305,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":10.303,"day_change_pct":0.0447},{"nav_date":"2018-08-10","nav":10.2984,"day_change_pct":0.0272},{"nav_date":"2018-08-09","nav":10.2956,"day_change_pct":0.0321},{"nav_date":"2018-08-08","nav":10.2923,"day_change_pct":0.0233},{"nav_date":"2018-08-07","nav":10.2899,"day_change_pct":0.0049},{"nav_date":"2018-08-06","nav":10.2894,"day_change_pct":0.0583},{"nav_date":"2018-08-03","nav":10.2834,"day_change_pct":0.0272},{"nav_date":"2018-08-02","nav":10.2806,"day_change_pct":0.0272},{"nav_date":"2018-08-01","nav":10.2778,"day_change_pct":0.0263},{"nav_date":"2018-07-31","nav":10.2751,"day_change_pct":0.0263},{"nav_date":"2018-07-30","nav":10.2724,"day_change_pct":0.0584},{"nav_date":"2018-07-27","nav":10.2664,"day_change_pct":0.0253},{"nav_date":"2018-07-26","nav":10.2638,"day_change_pct":0.0205},{"nav_date":"2018-07-25","nav":10.2617,"day_change_pct":0.0234},{"nav_date":"2018-07-24","nav":10.2593,"day_change_pct":0.0127},{"nav_date":"2018-07-23","nav":10.258,"day_change_pct":0.0497},{"nav_date":"2018-07-20","nav":10.2529,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":10.2512,"day_change_pct":0.0224},{"nav_date":"2018-07-18","nav":10.2489,"day_change_pct":0.0488},{"nav_date":"2018-07-17","nav":10.2439,"day_change_pct":0.0264},{"nav_date":"2018-07-16","nav":10.2412,"day_change_pct":0.0488},{"nav_date":"2018-07-13","nav":10.2362,"day_change_pct":0.0352},{"nav_date":"2018-07-12","nav":10.2326,"day_change_pct":0.0362},{"nav_date":"2018-07-11","nav":10.2289,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":10.2271,"day_change_pct":0.0313},{"nav_date":"2018-07-09","nav":10.2239,"day_change_pct":0.0842},{"nav_date":"2018-07-06","nav":10.2153,"day_change_pct":0.0274},{"nav_date":"2018-07-05","nav":10.2125,"day_change_pct":0.0137},{"nav_date":"2018-07-04","nav":10.2111,"day_change_pct":0.0402},{"nav_date":"2018-07-03","nav":10.207,"day_change_pct":0.0255},{"nav_date":"2018-07-02","nav":10.2044,"day_change_pct":0.0726},{"nav_date":"2018-06-29","nav":10.197,"day_change_pct":0.0343},{"nav_date":"2018-06-28","nav":10.1935,"day_change_pct":0.0177},{"nav_date":"2018-06-27","nav":10.1917,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":10.1896,"day_change_pct":0.0186},{"nav_date":"2018-06-25","nav":10.1877,"day_change_pct":0.0599},{"nav_date":"2018-06-22","nav":10.1816,"day_change_pct":0.0275},{"nav_date":"2018-06-21","nav":10.1788,"day_change_pct":0.0275},{"nav_date":"2018-06-20","nav":10.176,"day_change_pct":0.0364},{"nav_date":"2018-06-19","nav":10.1723,"day_change_pct":0.0265},{"nav_date":"2018-06-18","nav":10.1696,"day_change_pct":0.0955},{"nav_date":"2018-06-15","nav":10.1599,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":10.1576,"day_change_pct":0.0542},{"nav_date":"2018-06-13","nav":10.1521,"day_change_pct":0.0315},{"nav_date":"2018-06-12","nav":10.1489,"day_change_pct":0.0177},{"nav_date":"2018-06-11","nav":10.1471,"day_change_pct":0.0651},{"nav_date":"2018-06-08","nav":10.1405,"day_change_pct":0.0118},{"nav_date":"2018-06-07","nav":10.1393,"day_change_pct":-0.0207},{"nav_date":"2018-06-06","nav":10.1414,"day_change_pct":0.1353},{"nav_date":"2018-06-05","nav":10.1277,"day_change_pct":0.0267},{"nav_date":"2018-06-04","nav":10.125,"day_change_pct":0.0287},{"nav_date":"2018-06-01","nav":10.1221,"day_change_pct":-0.0079},{"nav_date":"2018-05-31","nav":10.1229,"day_change_pct":-0.0326},{"nav_date":"2018-05-30","nav":10.1262,"day_change_pct":0.0652},{"nav_date":"2018-05-29","nav":10.1196,"day_change_pct":0.0791},{"nav_date":"2018-05-28","nav":10.1116,"day_change_pct":0.0901},{"nav_date":"2018-05-25","nav":10.1025,"day_change_pct":0.0198},{"nav_date":"2018-05-24","nav":10.1005,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":10.1005,"day_change_pct":0.0297},{"nav_date":"2018-05-22","nav":10.0975,"day_change_pct":-0.0139},{"nav_date":"2018-05-21","nav":10.0989,"day_change_pct":0.0456},{"nav_date":"2018-05-18","nav":10.0943,"day_change_pct":0.0119},{"nav_date":"2018-05-17","nav":10.0931,"day_change_pct":-0.003},{"nav_date":"2018-05-16","nav":10.0934,"day_change_pct":-0.0594},{"nav_date":"2018-05-15","nav":10.0994,"day_change_pct":-0.0238},{"nav_date":"2018-05-14","nav":10.1018,"day_change_pct":0.0277},{"nav_date":"2018-05-11","nav":10.099,"day_change_pct":-0.004},{"nav_date":"2018-05-10","nav":10.0994,"day_change_pct":-0.0178},{"nav_date":"2018-05-09","nav":10.1012,"day_change_pct":-0.0139},{"nav_date":"2018-05-08","nav":10.1026,"day_change_pct":0.0129},{"nav_date":"2018-05-07","nav":10.1013,"day_change_pct":0.0803},{"nav_date":"2018-05-04","nav":10.0932,"day_change_pct":0.003},{"nav_date":"2018-05-03","nav":10.0929,"day_change_pct":0.0159},{"nav_date":"2018-05-02","nav":10.0913,"day_change_pct":0.1459}],"total":725,"page":1,"page_size":250}