{"fund_details":{"scheme_code":139317,"scheme_name":"UTI FTIF Series XXIV-XII (1099 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1808","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-14","nav":12.5715,"day_change_pct":0.0151},{"nav_date":"2019-05-13","nav":12.5696,"day_change_pct":0.0589},{"nav_date":"2019-05-10","nav":12.5622,"day_change_pct":0.0191},{"nav_date":"2019-05-09","nav":12.5598,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":12.5573,"day_change_pct":0.0199},{"nav_date":"2019-05-07","nav":12.5548,"day_change_pct":0.0199},{"nav_date":"2019-05-06","nav":12.5523,"day_change_pct":0.0582},{"nav_date":"2019-05-03","nav":12.545,"day_change_pct":0.0199},{"nav_date":"2019-05-02","nav":12.5425,"day_change_pct":0.0391},{"nav_date":"2019-04-30","nav":12.5376,"day_change_pct":0.0774},{"nav_date":"2019-04-26","nav":12.5279,"day_change_pct":0.0208},{"nav_date":"2019-04-25","nav":12.5253,"day_change_pct":0.0216},{"nav_date":"2019-04-24","nav":12.5226,"day_change_pct":0.0216},{"nav_date":"2019-04-23","nav":12.5199,"day_change_pct":0.0216},{"nav_date":"2019-04-22","nav":12.5172,"day_change_pct":0.0872},{"nav_date":"2019-04-18","nav":12.5063,"day_change_pct":0.0432},{"nav_date":"2019-04-16","nav":12.5009,"day_change_pct":0.0224},{"nav_date":"2019-04-15","nav":12.4981,"day_change_pct":0.0657},{"nav_date":"2019-04-12","nav":12.4899,"day_change_pct":0.0208},{"nav_date":"2019-04-11","nav":12.4873,"day_change_pct":0.0224},{"nav_date":"2019-04-10","nav":12.4845,"day_change_pct":0.0208},{"nav_date":"2019-04-09","nav":12.4819,"day_change_pct":0.0224},{"nav_date":"2019-04-08","nav":12.4791,"day_change_pct":0.065},{"nav_date":"2019-04-05","nav":12.471,"day_change_pct":0.0217},{"nav_date":"2019-04-04","nav":12.4683,"day_change_pct":0.0225},{"nav_date":"2019-04-03","nav":12.4655,"day_change_pct":0.0209},{"nav_date":"2019-04-02","nav":12.4629,"day_change_pct":0.0924},{"nav_date":"2019-03-29","nav":12.4514,"day_change_pct":0.0458},{"nav_date":"2019-03-28","nav":12.4457,"day_change_pct":0.0241},{"nav_date":"2019-03-27","nav":12.4427,"day_change_pct":0.0217},{"nav_date":"2019-03-26","nav":12.44,"day_change_pct":0.0217},{"nav_date":"2019-03-25","nav":12.4373,"day_change_pct":0.066},{"nav_date":"2019-03-22","nav":12.4291,"day_change_pct":0.0435},{"nav_date":"2019-03-20","nav":12.4237,"day_change_pct":0.0217},{"nav_date":"2019-03-19","nav":12.421,"day_change_pct":-0.5126},{"nav_date":"2019-03-18","nav":12.485,"day_change_pct":0.0641},{"nav_date":"2019-03-15","nav":12.477,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":12.4743,"day_change_pct":0.0249},{"nav_date":"2019-03-13","nav":12.4712,"day_change_pct":0.0209},{"nav_date":"2019-03-12","nav":12.4686,"day_change_pct":0.0209},{"nav_date":"2019-03-11","nav":12.466,"day_change_pct":0.0642},{"nav_date":"2019-03-08","nav":12.458,"day_change_pct":0.0233},{"nav_date":"2019-03-07","nav":12.4551,"day_change_pct":0.0233},{"nav_date":"2019-03-06","nav":12.4522,"day_change_pct":0.0209},{"nav_date":"2019-03-05","nav":12.4496,"day_change_pct":0.0884},{"nav_date":"2019-03-01","nav":12.4386,"day_change_pct":0.0217},{"nav_date":"2019-02-28","nav":12.4359,"day_change_pct":0.0306},{"nav_date":"2019-02-27","nav":12.4321,"day_change_pct":0.0201},{"nav_date":"2019-02-26","nav":12.4296,"day_change_pct":0.0169},{"nav_date":"2019-02-25","nav":12.4275,"day_change_pct":0.0652},{"nav_date":"2019-02-22","nav":12.4194,"day_change_pct":0.0209},{"nav_date":"2019-02-21","nav":12.4168,"day_change_pct":0.0217},{"nav_date":"2019-02-20","nav":12.4141,"day_change_pct":0.0371},{"nav_date":"2019-02-18","nav":12.4095,"day_change_pct":0.054},{"nav_date":"2019-02-15","nav":12.4028,"day_change_pct":0.0137},{"nav_date":"2019-02-14","nav":12.4011,"day_change_pct":0.0202},{"nav_date":"2019-02-13","nav":12.3986,"day_change_pct":0.0282},{"nav_date":"2019-02-12","nav":12.3951,"day_change_pct":0.0258},{"nav_date":"2019-02-11","nav":12.3919,"day_change_pct":0.0638},{"nav_date":"2019-02-08","nav":12.384,"day_change_pct":0.0234},{"nav_date":"2019-02-07","nav":12.3811,"day_change_pct":0.0428},{"nav_date":"2019-02-06","nav":12.3758,"day_change_pct":0.017},{"nav_date":"2019-02-05","nav":12.3737,"day_change_pct":0.017},{"nav_date":"2019-02-04","nav":12.3716,"day_change_pct":0.0671},{"nav_date":"2019-02-01","nav":12.3633,"day_change_pct":-0.0049},{"nav_date":"2019-01-31","nav":12.3639,"day_change_pct":0.0008},{"nav_date":"2019-01-30","nav":12.3638,"day_change_pct":0.0105},{"nav_date":"2019-01-29","nav":12.3625,"day_change_pct":0.0235},{"nav_date":"2019-01-28","nav":12.3596,"day_change_pct":0.0664},{"nav_date":"2019-01-25","nav":12.3514,"day_change_pct":0.0219},{"nav_date":"2019-01-24","nav":12.3487,"day_change_pct":0.0219},{"nav_date":"2019-01-23","nav":12.346,"day_change_pct":0.0243},{"nav_date":"2019-01-22","nav":12.343,"day_change_pct":-0.1448},{"nav_date":"2019-01-21","nav":12.3609,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":12.3536,"day_change_pct":0.0227},{"nav_date":"2019-01-17","nav":12.3508,"day_change_pct":0.0251},{"nav_date":"2019-01-16","nav":12.3477,"day_change_pct":0.0203},{"nav_date":"2019-01-15","nav":12.3452,"day_change_pct":0.0251},{"nav_date":"2019-01-14","nav":12.3421,"day_change_pct":0.0697},{"nav_date":"2019-01-11","nav":12.3335,"day_change_pct":0.0243},{"nav_date":"2019-01-10","nav":12.3305,"day_change_pct":0.026},{"nav_date":"2019-01-09","nav":12.3273,"day_change_pct":0.0341},{"nav_date":"2019-01-08","nav":12.3231,"day_change_pct":0.0308},{"nav_date":"2019-01-07","nav":12.3193,"day_change_pct":0.0642},{"nav_date":"2019-01-04","nav":12.3114,"day_change_pct":0.0284},{"nav_date":"2019-01-03","nav":12.3079,"day_change_pct":0.0114},{"nav_date":"2019-01-02","nav":12.3065,"day_change_pct":0.035},{"nav_date":"2019-01-01","nav":12.3022,"day_change_pct":0.035},{"nav_date":"2018-12-31","nav":12.2979,"day_change_pct":0.0765},{"nav_date":"2018-12-28","nav":12.2885,"day_change_pct":0.0391},{"nav_date":"2018-12-27","nav":12.2837,"day_change_pct":0.0326},{"nav_date":"2018-12-26","nav":12.2797,"day_change_pct":0.0424},{"nav_date":"2018-12-24","nav":12.2745,"day_change_pct":0.0611},{"nav_date":"2018-12-21","nav":12.267,"day_change_pct":0.0204},{"nav_date":"2018-12-20","nav":12.2645,"day_change_pct":0.0212},{"nav_date":"2018-12-19","nav":12.2619,"day_change_pct":0.0465},{"nav_date":"2018-12-18","nav":12.2562,"day_change_pct":0.0277},{"nav_date":"2018-12-17","nav":12.2528,"day_change_pct":0.0621},{"nav_date":"2018-12-14","nav":12.2452,"day_change_pct":0.0172},{"nav_date":"2018-12-13","nav":12.2431,"day_change_pct":0.0286},{"nav_date":"2018-12-12","nav":12.2396,"day_change_pct":0.0278},{"nav_date":"2018-12-11","nav":12.2362,"day_change_pct":0.0163},{"nav_date":"2018-12-10","nav":12.2342,"day_change_pct":0.0507},{"nav_date":"2018-12-07","nav":12.228,"day_change_pct":0.0229},{"nav_date":"2018-12-06","nav":12.2252,"day_change_pct":0.0426},{"nav_date":"2018-12-05","nav":12.22,"day_change_pct":0.0573},{"nav_date":"2018-12-04","nav":12.213,"day_change_pct":0.0262},{"nav_date":"2018-12-03","nav":12.2098,"day_change_pct":0.0762},{"nav_date":"2018-11-30","nav":12.2005,"day_change_pct":0.0246},{"nav_date":"2018-11-29","nav":12.1975,"day_change_pct":0.0246},{"nav_date":"2018-11-28","nav":12.1945,"day_change_pct":0.0312},{"nav_date":"2018-11-27","nav":12.1907,"day_change_pct":0.0345},{"nav_date":"2018-11-26","nav":12.1865,"day_change_pct":0.0813},{"nav_date":"2018-11-22","nav":12.1766,"day_change_pct":0.0551},{"nav_date":"2018-11-20","nav":12.1699,"day_change_pct":0.0304},{"nav_date":"2018-11-19","nav":12.1662,"day_change_pct":0.0732},{"nav_date":"2018-11-16","nav":12.1573,"day_change_pct":0.0304},{"nav_date":"2018-11-15","nav":12.1536,"day_change_pct":0.0296},{"nav_date":"2018-11-14","nav":12.15,"day_change_pct":0.042},{"nav_date":"2018-11-13","nav":12.1449,"day_change_pct":0.0297},{"nav_date":"2018-11-12","nav":12.1413,"day_change_pct":0.0692},{"nav_date":"2018-11-09","nav":12.1329,"day_change_pct":0.0709},{"nav_date":"2018-11-06","nav":12.1243,"day_change_pct":0.0272},{"nav_date":"2018-11-05","nav":12.121,"day_change_pct":0.071},{"nav_date":"2018-11-02","nav":12.1124,"day_change_pct":0.0405},{"nav_date":"2018-11-01","nav":12.1075,"day_change_pct":0.0223},{"nav_date":"2018-10-31","nav":12.1048,"day_change_pct":-0.0107},{"nav_date":"2018-10-30","nav":12.1061,"day_change_pct":0.0132},{"nav_date":"2018-10-29","nav":12.1045,"day_change_pct":0.062},{"nav_date":"2018-10-26","nav":12.097,"day_change_pct":0.0149},{"nav_date":"2018-10-25","nav":12.0952,"day_change_pct":0.0066},{"nav_date":"2018-10-24","nav":12.0944,"day_change_pct":0.0306},{"nav_date":"2018-10-23","nav":12.0907,"day_change_pct":0.0141},{"nav_date":"2018-10-22","nav":12.089,"day_change_pct":0.072},{"nav_date":"2018-10-19","nav":12.0803,"day_change_pct":0.0414},{"nav_date":"2018-10-17","nav":12.0753,"day_change_pct":0.0215},{"nav_date":"2018-10-16","nav":12.0727,"day_change_pct":0.0091},{"nav_date":"2018-10-15","nav":12.0716,"day_change_pct":0.0779},{"nav_date":"2018-10-12","nav":12.0622,"day_change_pct":0.0191},{"nav_date":"2018-10-11","nav":12.0599,"day_change_pct":0.0456},{"nav_date":"2018-10-10","nav":12.0544,"day_change_pct":-0.005},{"nav_date":"2018-10-09","nav":12.055,"day_change_pct":-0.0622},{"nav_date":"2018-10-08","nav":12.0625,"day_change_pct":0.0796},{"nav_date":"2018-10-05","nav":12.0529,"day_change_pct":0.1579},{"nav_date":"2018-10-04","nav":12.0339,"day_change_pct":-0.0116},{"nav_date":"2018-10-03","nav":12.0353,"day_change_pct":0.0349},{"nav_date":"2018-10-01","nav":12.0311,"day_change_pct":0.0973},{"nav_date":"2018-09-28","nav":12.0194,"day_change_pct":0.0549},{"nav_date":"2018-09-27","nav":12.0128,"day_change_pct":0.1392},{"nav_date":"2018-09-26","nav":11.9961,"day_change_pct":0.0208},{"nav_date":"2018-09-25","nav":11.9936,"day_change_pct":-0.09},{"nav_date":"2018-09-24","nav":12.0044,"day_change_pct":-0.035},{"nav_date":"2018-09-21","nav":12.0086,"day_change_pct":0.0258},{"nav_date":"2018-09-19","nav":12.0055,"day_change_pct":0.0108},{"nav_date":"2018-09-18","nav":12.0042,"day_change_pct":0.0267},{"nav_date":"2018-09-17","nav":12.001,"day_change_pct":0.0542},{"nav_date":"2018-09-14","nav":11.9945,"day_change_pct":0.0425},{"nav_date":"2018-09-12","nav":11.9894,"day_change_pct":-0.0017},{"nav_date":"2018-09-11","nav":11.9896,"day_change_pct":-0.0108},{"nav_date":"2018-09-10","nav":11.9909,"day_change_pct":-0.0075},{"nav_date":"2018-09-07","nav":11.9918,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":11.9894,"day_change_pct":0.02},{"nav_date":"2018-09-05","nav":11.987,"day_change_pct":0.0092},{"nav_date":"2018-09-04","nav":11.9859,"day_change_pct":0.0125},{"nav_date":"2018-09-03","nav":11.9844,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":11.9772,"day_change_pct":0.0192},{"nav_date":"2018-08-30","nav":11.9749,"day_change_pct":0.0075},{"nav_date":"2018-08-29","nav":11.974,"day_change_pct":0.0167},{"nav_date":"2018-08-28","nav":11.972,"day_change_pct":0.0175},{"nav_date":"2018-08-27","nav":11.9699,"day_change_pct":0.0736},{"nav_date":"2018-08-24","nav":11.9611,"day_change_pct":0.0176},{"nav_date":"2018-08-23","nav":11.959,"day_change_pct":0.041},{"nav_date":"2018-08-21","nav":11.9541,"day_change_pct":0.0109},{"nav_date":"2018-08-20","nav":11.9528,"day_change_pct":0.0846},{"nav_date":"2018-08-16","nav":11.9427,"day_change_pct":0.0427},{"nav_date":"2018-08-14","nav":11.9376,"day_change_pct":0.0193},{"nav_date":"2018-08-13","nav":11.9353,"day_change_pct":0.0444},{"nav_date":"2018-08-10","nav":11.93,"day_change_pct":0.0277},{"nav_date":"2018-08-09","nav":11.9267,"day_change_pct":0.0319},{"nav_date":"2018-08-08","nav":11.9229,"day_change_pct":0.0235},{"nav_date":"2018-08-07","nav":11.9201,"day_change_pct":0.005},{"nav_date":"2018-08-06","nav":11.9195,"day_change_pct":0.0579},{"nav_date":"2018-08-03","nav":11.9126,"day_change_pct":0.0277},{"nav_date":"2018-08-02","nav":11.9093,"day_change_pct":0.0269},{"nav_date":"2018-08-01","nav":11.9061,"day_change_pct":0.0269},{"nav_date":"2018-07-31","nav":11.9029,"day_change_pct":0.0252},{"nav_date":"2018-07-30","nav":11.8999,"day_change_pct":0.0589},{"nav_date":"2018-07-27","nav":11.8929,"day_change_pct":0.0252},{"nav_date":"2018-07-26","nav":11.8899,"day_change_pct":0.0202},{"nav_date":"2018-07-25","nav":11.8875,"day_change_pct":0.0244},{"nav_date":"2018-07-24","nav":11.8846,"day_change_pct":0.0118},{"nav_date":"2018-07-23","nav":11.8832,"day_change_pct":0.0497},{"nav_date":"2018-07-20","nav":11.8773,"day_change_pct":0.0168},{"nav_date":"2018-07-19","nav":11.8753,"day_change_pct":0.0227},{"nav_date":"2018-07-18","nav":11.8726,"day_change_pct":0.0489},{"nav_date":"2018-07-17","nav":11.8668,"day_change_pct":0.0261},{"nav_date":"2018-07-16","nav":11.8637,"day_change_pct":0.0489},{"nav_date":"2018-07-13","nav":11.8579,"day_change_pct":0.0354},{"nav_date":"2018-07-12","nav":11.8537,"day_change_pct":0.0363},{"nav_date":"2018-07-11","nav":11.8494,"day_change_pct":0.0169},{"nav_date":"2018-07-10","nav":11.8474,"day_change_pct":0.0312},{"nav_date":"2018-07-09","nav":11.8437,"day_change_pct":0.0845},{"nav_date":"2018-07-06","nav":11.8337,"day_change_pct":0.0279},{"nav_date":"2018-07-05","nav":11.8304,"day_change_pct":0.0127},{"nav_date":"2018-07-04","nav":11.8289,"day_change_pct":0.0406},{"nav_date":"2018-07-03","nav":11.8241,"day_change_pct":0.0262},{"nav_date":"2018-07-02","nav":11.821,"day_change_pct":0.072},{"nav_date":"2018-06-29","nav":11.8125,"day_change_pct":0.0347},{"nav_date":"2018-06-28","nav":11.8084,"day_change_pct":0.0178},{"nav_date":"2018-06-27","nav":11.8063,"day_change_pct":0.0203},{"nav_date":"2018-06-26","nav":11.8039,"day_change_pct":0.0178},{"nav_date":"2018-06-25","nav":11.8018,"day_change_pct":0.061},{"nav_date":"2018-06-22","nav":11.7946,"day_change_pct":0.0271},{"nav_date":"2018-06-21","nav":11.7914,"day_change_pct":0.028},{"nav_date":"2018-06-20","nav":11.7881,"day_change_pct":0.0356},{"nav_date":"2018-06-19","nav":11.7839,"day_change_pct":0.0272},{"nav_date":"2018-06-18","nav":11.7807,"day_change_pct":0.0943},{"nav_date":"2018-06-15","nav":11.7696,"day_change_pct":0.0238},{"nav_date":"2018-06-14","nav":11.7668,"day_change_pct":0.0536},{"nav_date":"2018-06-13","nav":11.7605,"day_change_pct":0.0315},{"nav_date":"2018-06-12","nav":11.7568,"day_change_pct":0.0179},{"nav_date":"2018-06-11","nav":11.7547,"day_change_pct":0.0647},{"nav_date":"2018-06-08","nav":11.7471,"day_change_pct":0.0119},{"nav_date":"2018-06-07","nav":11.7457,"day_change_pct":-0.0204},{"nav_date":"2018-06-06","nav":11.7481,"day_change_pct":0.1355},{"nav_date":"2018-06-05","nav":11.7322,"day_change_pct":0.0264},{"nav_date":"2018-06-04","nav":11.7291,"day_change_pct":0.029},{"nav_date":"2018-06-01","nav":11.7257,"day_change_pct":-0.0077},{"nav_date":"2018-05-31","nav":11.7266,"day_change_pct":-0.0332},{"nav_date":"2018-05-30","nav":11.7305,"day_change_pct":0.0657},{"nav_date":"2018-05-29","nav":11.7228,"day_change_pct":0.0785},{"nav_date":"2018-05-28","nav":11.7136,"day_change_pct":0.0906},{"nav_date":"2018-05-25","nav":11.703,"day_change_pct":0.0188},{"nav_date":"2018-05-24","nav":11.7008,"day_change_pct":0.0009},{"nav_date":"2018-05-23","nav":11.7007,"day_change_pct":0.0299},{"nav_date":"2018-05-22","nav":11.6972,"day_change_pct":-0.0137},{"nav_date":"2018-05-21","nav":11.6988,"day_change_pct":0.0453},{"nav_date":"2018-05-18","nav":11.6935,"day_change_pct":0.0111},{"nav_date":"2018-05-17","nav":11.6922,"day_change_pct":-0.0026},{"nav_date":"2018-05-16","nav":11.6925,"day_change_pct":-0.0598},{"nav_date":"2018-05-15","nav":11.6995,"day_change_pct":-0.0239},{"nav_date":"2018-05-14","nav":11.7023,"day_change_pct":0.0291},{"nav_date":"2018-05-11","nav":11.6989,"day_change_pct":-0.0043},{"nav_date":"2018-05-10","nav":11.6994,"day_change_pct":-0.0179},{"nav_date":"2018-05-09","nav":11.7015,"day_change_pct":-0.0137},{"nav_date":"2018-05-08","nav":11.7031,"day_change_pct":0.0128},{"nav_date":"2018-05-07","nav":11.7016,"day_change_pct":0.0795},{"nav_date":"2018-05-04","nav":11.6923,"day_change_pct":0.0034},{"nav_date":"2018-05-03","nav":11.6919,"day_change_pct":0.0154},{"nav_date":"2018-05-02","nav":11.6901,"day_change_pct":0.1456}],"total":725,"page":1,"page_size":250}