{"fund_details":{"scheme_code":139315,"scheme_name":"HDFC FMP 1153D April 2016 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1QL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-01","nav":10.0,"day_change_pct":-1.6735},{"nav_date":"2019-06-28","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2019-06-27","nav":10.1679,"day_change_pct":0.0177},{"nav_date":"2019-06-26","nav":10.1661,"day_change_pct":0.0207},{"nav_date":"2019-06-25","nav":10.164,"day_change_pct":0.0197},{"nav_date":"2019-06-24","nav":10.162,"day_change_pct":0.067},{"nav_date":"2019-06-21","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2019-06-20","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2019-06-19","nav":10.1507,"day_change_pct":0.0227},{"nav_date":"2019-06-18","nav":10.1484,"day_change_pct":0.0237},{"nav_date":"2019-06-17","nav":10.146,"day_change_pct":0.07},{"nav_date":"2019-06-14","nav":10.1389,"day_change_pct":0.0227},{"nav_date":"2019-06-13","nav":10.1366,"day_change_pct":0.0237},{"nav_date":"2019-06-12","nav":10.1342,"day_change_pct":0.0227},{"nav_date":"2019-06-11","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2019-06-10","nav":10.1294,"day_change_pct":0.0692},{"nav_date":"2019-06-07","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2019-06-06","nav":10.1202,"day_change_pct":0.0494},{"nav_date":"2019-06-04","nav":10.1152,"day_change_pct":0.0237},{"nav_date":"2019-06-03","nav":10.1128,"day_change_pct":0.0752},{"nav_date":"2019-05-31","nav":10.1052,"day_change_pct":0.0297},{"nav_date":"2019-05-30","nav":10.1022,"day_change_pct":0.0257},{"nav_date":"2019-05-29","nav":10.0996,"day_change_pct":0.0287},{"nav_date":"2019-05-28","nav":10.0967,"day_change_pct":0.0258},{"nav_date":"2019-05-27","nav":10.0941,"day_change_pct":0.0734},{"nav_date":"2019-05-24","nav":10.0867,"day_change_pct":0.0258},{"nav_date":"2019-05-23","nav":10.0841,"day_change_pct":-0.2098},{"nav_date":"2019-05-22","nav":10.1053,"day_change_pct":0.0247},{"nav_date":"2019-05-21","nav":10.1028,"day_change_pct":-0.093},{"nav_date":"2019-05-20","nav":10.1122,"day_change_pct":0.0683},{"nav_date":"2019-05-17","nav":10.1053,"day_change_pct":0.0247},{"nav_date":"2019-05-16","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2019-05-15","nav":10.1004,"day_change_pct":-0.0455},{"nav_date":"2019-05-14","nav":10.105,"day_change_pct":0.0247},{"nav_date":"2019-05-13","nav":10.1025,"day_change_pct":0.0664},{"nav_date":"2019-05-10","nav":10.0958,"day_change_pct":-0.0208},{"nav_date":"2019-05-09","nav":10.0979,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":10.0958,"day_change_pct":0.0268},{"nav_date":"2019-05-07","nav":10.0931,"day_change_pct":0.0258},{"nav_date":"2019-05-06","nav":10.0905,"day_change_pct":0.0694},{"nav_date":"2019-05-03","nav":10.0835,"day_change_pct":0.0228},{"nav_date":"2019-05-02","nav":10.0812,"day_change_pct":0.0447},{"nav_date":"2019-04-30","nav":10.0767,"day_change_pct":0.0854},{"nav_date":"2019-04-26","nav":10.0681,"day_change_pct":0.0228},{"nav_date":"2019-04-25","nav":10.0658,"day_change_pct":0.0209},{"nav_date":"2019-04-24","nav":10.0637,"day_change_pct":0.0139},{"nav_date":"2019-04-23","nav":10.0623,"day_change_pct":0.0169},{"nav_date":"2019-04-22","nav":10.0606,"day_change_pct":0.0875},{"nav_date":"2019-04-18","nav":10.0518,"day_change_pct":0.0159},{"nav_date":"2019-04-16","nav":10.0502,"day_change_pct":0.0229},{"nav_date":"2019-04-15","nav":10.0479,"day_change_pct":0.0637},{"nav_date":"2019-04-12","nav":10.0415,"day_change_pct":-0.0319},{"nav_date":"2019-04-11","nav":10.0447,"day_change_pct":0.0209},{"nav_date":"2019-04-10","nav":10.0426,"day_change_pct":0.0199},{"nav_date":"2019-04-09","nav":10.0406,"day_change_pct":0.0189},{"nav_date":"2019-04-08","nav":10.0387,"day_change_pct":0.0668},{"nav_date":"2019-04-05","nav":10.032,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":10.0301,"day_change_pct":0.0189},{"nav_date":"2019-04-03","nav":10.0282,"day_change_pct":0.0239},{"nav_date":"2019-04-02","nav":10.0258,"day_change_pct":0.1058},{"nav_date":"2019-03-29","nav":10.0152,"day_change_pct":0.0839},{"nav_date":"2019-03-28","nav":10.0068,"day_change_pct":0.023},{"nav_date":"2019-03-27","nav":10.0045,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":10.0025,"day_change_pct":-1.3891},{"nav_date":"2019-03-25","nav":10.1434,"day_change_pct":0.0681},{"nav_date":"2019-03-22","nav":10.1365,"day_change_pct":0.0405},{"nav_date":"2019-03-20","nav":10.1324,"day_change_pct":-0.4324},{"nav_date":"2019-03-19","nav":10.1764,"day_change_pct":0.0197},{"nav_date":"2019-03-18","nav":10.1744,"day_change_pct":0.062},{"nav_date":"2019-03-15","nav":10.1681,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":10.1661,"day_change_pct":0.0256},{"nav_date":"2019-03-13","nav":10.1635,"day_change_pct":0.0217},{"nav_date":"2019-03-12","nav":10.1613,"day_change_pct":0.0217},{"nav_date":"2019-03-11","nav":10.1591,"day_change_pct":0.0621},{"nav_date":"2019-03-08","nav":10.1528,"day_change_pct":0.0207},{"nav_date":"2019-03-07","nav":10.1507,"day_change_pct":0.0207},{"nav_date":"2019-03-06","nav":10.1486,"day_change_pct":0.0187},{"nav_date":"2019-03-05","nav":10.1467,"day_change_pct":0.0809},{"nav_date":"2019-03-01","nav":10.1385,"day_change_pct":0.0187},{"nav_date":"2019-02-28","nav":10.1366,"day_change_pct":0.0197},{"nav_date":"2019-02-27","nav":10.1346,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":10.1327,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":10.1307,"day_change_pct":0.0583},{"nav_date":"2019-02-22","nav":10.1248,"day_change_pct":0.0198},{"nav_date":"2019-02-21","nav":10.1228,"day_change_pct":0.0099},{"nav_date":"2019-02-20","nav":10.1218,"day_change_pct":0.0385},{"nav_date":"2019-02-18","nav":10.1179,"day_change_pct":0.0574},{"nav_date":"2019-02-15","nav":10.1121,"day_change_pct":-0.0168},{"nav_date":"2019-02-14","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2019-02-13","nav":10.1118,"day_change_pct":0.0267},{"nav_date":"2019-02-12","nav":10.1091,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":10.1071,"day_change_pct":0.0634},{"nav_date":"2019-02-08","nav":10.1007,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":10.0986,"day_change_pct":0.0456},{"nav_date":"2019-02-06","nav":10.094,"day_change_pct":0.0208},{"nav_date":"2019-02-05","nav":10.0919,"day_change_pct":0.0149},{"nav_date":"2019-02-04","nav":10.0904,"day_change_pct":0.0635},{"nav_date":"2019-02-01","nav":10.084,"day_change_pct":0.0169},{"nav_date":"2019-01-31","nav":10.0823,"day_change_pct":0.0218},{"nav_date":"2019-01-30","nav":10.0801,"day_change_pct":0.0208},{"nav_date":"2019-01-29","nav":10.078,"day_change_pct":0.0248},{"nav_date":"2019-01-28","nav":10.0755,"day_change_pct":0.0646},{"nav_date":"2019-01-25","nav":10.069,"day_change_pct":0.0209},{"nav_date":"2019-01-24","nav":10.0669,"day_change_pct":0.0219},{"nav_date":"2019-01-23","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2019-01-22","nav":10.0624,"day_change_pct":0.0229},{"nav_date":"2019-01-21","nav":10.0601,"day_change_pct":0.0627},{"nav_date":"2019-01-18","nav":10.0538,"day_change_pct":0.0179},{"nav_date":"2019-01-17","nav":10.052,"day_change_pct":0.0149},{"nav_date":"2019-01-16","nav":10.0505,"day_change_pct":-0.0269},{"nav_date":"2019-01-15","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2019-01-14","nav":10.0507,"day_change_pct":0.0677},{"nav_date":"2019-01-11","nav":10.0439,"day_change_pct":0.0249},{"nav_date":"2019-01-10","nav":10.0414,"day_change_pct":0.0259},{"nav_date":"2019-01-09","nav":10.0388,"day_change_pct":0.0329},{"nav_date":"2019-01-08","nav":10.0355,"day_change_pct":0.0289},{"nav_date":"2019-01-07","nav":10.0326,"day_change_pct":0.0668},{"nav_date":"2019-01-04","nav":10.0259,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":10.0231,"day_change_pct":0.009},{"nav_date":"2019-01-02","nav":10.0222,"day_change_pct":0.0389},{"nav_date":"2019-01-01","nav":10.0183,"day_change_pct":0.032},{"nav_date":"2018-12-31","nav":10.0151,"day_change_pct":0.0769},{"nav_date":"2018-12-28","nav":10.0074,"day_change_pct":0.041},{"nav_date":"2018-12-27","nav":10.0033,"day_change_pct":-2.239},{"nav_date":"2018-12-26","nav":10.2324,"day_change_pct":0.042},{"nav_date":"2018-12-24","nav":10.2281,"day_change_pct":0.0616},{"nav_date":"2018-12-21","nav":10.2218,"day_change_pct":0.0235},{"nav_date":"2018-12-20","nav":10.2194,"day_change_pct":0.0235},{"nav_date":"2018-12-19","nav":10.217,"day_change_pct":0.0382},{"nav_date":"2018-12-18","nav":10.2131,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":10.2102,"day_change_pct":0.0637},{"nav_date":"2018-12-14","nav":10.2037,"day_change_pct":0.0216},{"nav_date":"2018-12-13","nav":10.2015,"day_change_pct":0.0284},{"nav_date":"2018-12-12","nav":10.1986,"day_change_pct":0.0186},{"nav_date":"2018-12-11","nav":10.1967,"day_change_pct":0.0186},{"nav_date":"2018-12-10","nav":10.1948,"day_change_pct":0.0226},{"nav_date":"2018-12-07","nav":10.1925,"day_change_pct":0.0245},{"nav_date":"2018-12-06","nav":10.19,"day_change_pct":0.0442},{"nav_date":"2018-12-05","nav":10.1855,"day_change_pct":0.0314},{"nav_date":"2018-12-04","nav":10.1823,"day_change_pct":0.0049},{"nav_date":"2018-12-03","nav":10.1818,"day_change_pct":0.0757},{"nav_date":"2018-11-30","nav":10.1741,"day_change_pct":0.0236},{"nav_date":"2018-11-29","nav":10.1717,"day_change_pct":0.0334},{"nav_date":"2018-11-28","nav":10.1683,"day_change_pct":0.0236},{"nav_date":"2018-11-27","nav":10.1659,"day_change_pct":0.0344},{"nav_date":"2018-11-26","nav":10.1624,"day_change_pct":0.0788},{"nav_date":"2018-11-22","nav":10.1544,"day_change_pct":0.0502},{"nav_date":"2018-11-20","nav":10.1493,"day_change_pct":0.0335},{"nav_date":"2018-11-19","nav":10.1459,"day_change_pct":0.071},{"nav_date":"2018-11-16","nav":10.1387,"day_change_pct":0.0316},{"nav_date":"2018-11-15","nav":10.1355,"day_change_pct":0.0306},{"nav_date":"2018-11-14","nav":10.1324,"day_change_pct":0.0395},{"nav_date":"2018-11-13","nav":10.1284,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.1255,"day_change_pct":0.0593},{"nav_date":"2018-11-09","nav":10.1195,"day_change_pct":0.0663},{"nav_date":"2018-11-06","nav":10.1128,"day_change_pct":0.0307},{"nav_date":"2018-11-05","nav":10.1097,"day_change_pct":0.0683},{"nav_date":"2018-11-02","nav":10.1028,"day_change_pct":0.0366},{"nav_date":"2018-11-01","nav":10.0991,"day_change_pct":0.0258},{"nav_date":"2018-10-31","nav":10.0965,"day_change_pct":0.004},{"nav_date":"2018-10-30","nav":10.0961,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":10.0943,"day_change_pct":0.0555},{"nav_date":"2018-10-26","nav":10.0887,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.0866,"day_change_pct":0.004},{"nav_date":"2018-10-24","nav":10.0862,"day_change_pct":0.0278},{"nav_date":"2018-10-23","nav":10.0834,"day_change_pct":0.0099},{"nav_date":"2018-10-22","nav":10.0824,"day_change_pct":0.0665},{"nav_date":"2018-10-19","nav":10.0757,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":10.0716,"day_change_pct":0.0189},{"nav_date":"2018-10-16","nav":10.0697,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":10.0677,"day_change_pct":0.0765},{"nav_date":"2018-10-12","nav":10.06,"day_change_pct":0.0249},{"nav_date":"2018-10-11","nav":10.0575,"day_change_pct":0.0418},{"nav_date":"2018-10-10","nav":10.0533,"day_change_pct":0.003},{"nav_date":"2018-10-09","nav":10.053,"day_change_pct":-0.0587},{"nav_date":"2018-10-08","nav":10.0589,"day_change_pct":0.0746},{"nav_date":"2018-10-05","nav":10.0514,"day_change_pct":0.1684},{"nav_date":"2018-10-04","nav":10.0345,"day_change_pct":-0.0149},{"nav_date":"2018-10-03","nav":10.036,"day_change_pct":0.0309},{"nav_date":"2018-10-01","nav":10.0329,"day_change_pct":0.0948},{"nav_date":"2018-09-28","nav":10.0234,"day_change_pct":0.0569},{"nav_date":"2018-09-27","nav":10.0177,"day_change_pct":0.161},{"nav_date":"2018-09-26","nav":10.0016,"day_change_pct":-1.791},{"nav_date":"2018-09-25","nav":10.184,"day_change_pct":-0.0971},{"nav_date":"2018-09-24","nav":10.1939,"day_change_pct":-0.0402},{"nav_date":"2018-09-21","nav":10.198,"day_change_pct":0.0589},{"nav_date":"2018-09-19","nav":10.192,"day_change_pct":0.0157},{"nav_date":"2018-09-18","nav":10.1904,"day_change_pct":0.0236},{"nav_date":"2018-09-17","nav":10.188,"day_change_pct":0.0501},{"nav_date":"2018-09-14","nav":10.1829,"day_change_pct":0.0373},{"nav_date":"2018-09-12","nav":10.1791,"day_change_pct":-0.001},{"nav_date":"2018-09-11","nav":10.1792,"day_change_pct":-0.0128},{"nav_date":"2018-09-10","nav":10.1805,"day_change_pct":-0.0079},{"nav_date":"2018-09-07","nav":10.1813,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":10.1792,"day_change_pct":0.0177},{"nav_date":"2018-09-05","nav":10.1774,"day_change_pct":0.0088},{"nav_date":"2018-09-04","nav":10.1765,"day_change_pct":0.0069},{"nav_date":"2018-09-03","nav":10.1758,"day_change_pct":0.06},{"nav_date":"2018-08-31","nav":10.1697,"day_change_pct":0.0177},{"nav_date":"2018-08-30","nav":10.1679,"day_change_pct":0.0167},{"nav_date":"2018-08-29","nav":10.1662,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":10.1643,"day_change_pct":0.0148},{"nav_date":"2018-08-27","nav":10.1628,"day_change_pct":0.063},{"nav_date":"2018-08-24","nav":10.1564,"day_change_pct":0.0158},{"nav_date":"2018-08-23","nav":10.1548,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":10.1509,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":10.1495,"day_change_pct":0.0789},{"nav_date":"2018-08-16","nav":10.1415,"day_change_pct":0.0365},{"nav_date":"2018-08-14","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.136,"day_change_pct":0.0405},{"nav_date":"2018-08-10","nav":10.1319,"day_change_pct":0.0257},{"nav_date":"2018-08-09","nav":10.1293,"day_change_pct":0.0277},{"nav_date":"2018-08-08","nav":10.1265,"day_change_pct":0.0207},{"nav_date":"2018-08-07","nav":10.1244,"day_change_pct":0.0178},{"nav_date":"2018-08-06","nav":10.1226,"day_change_pct":0.0514},{"nav_date":"2018-08-03","nav":10.1174,"day_change_pct":0.0306},{"nav_date":"2018-08-02","nav":10.1143,"day_change_pct":0.0346},{"nav_date":"2018-08-01","nav":10.1108,"day_change_pct":0.0247},{"nav_date":"2018-07-31","nav":10.1083,"day_change_pct":0.0228},{"nav_date":"2018-07-30","nav":10.106,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":10.0998,"day_change_pct":0.0238},{"nav_date":"2018-07-26","nav":10.0974,"day_change_pct":0.0228},{"nav_date":"2018-07-25","nav":10.0951,"day_change_pct":0.0208},{"nav_date":"2018-07-24","nav":10.093,"day_change_pct":0.0089},{"nav_date":"2018-07-23","nav":10.0921,"day_change_pct":0.0476},{"nav_date":"2018-07-20","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2018-07-19","nav":10.0854,"day_change_pct":0.0159},{"nav_date":"2018-07-18","nav":10.0838,"day_change_pct":0.0526},{"nav_date":"2018-07-17","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2018-07-16","nav":10.0761,"day_change_pct":0.0516},{"nav_date":"2018-07-13","nav":10.0709,"day_change_pct":0.0358},{"nav_date":"2018-07-12","nav":10.0673,"day_change_pct":0.0298},{"nav_date":"2018-07-11","nav":10.0643,"day_change_pct":0.0169},{"nav_date":"2018-07-10","nav":10.0626,"day_change_pct":0.0258},{"nav_date":"2018-07-09","nav":10.06,"day_change_pct":0.0716},{"nav_date":"2018-07-06","nav":10.0528,"day_change_pct":0.0388},{"nav_date":"2018-07-05","nav":10.0489,"day_change_pct":0.0388},{"nav_date":"2018-07-04","nav":10.045,"day_change_pct":0.0388},{"nav_date":"2018-07-03","nav":10.0411,"day_change_pct":0.01},{"nav_date":"2018-07-02","nav":10.0401,"day_change_pct":0.0558},{"nav_date":"2018-06-29","nav":10.0345,"day_change_pct":0.0309},{"nav_date":"2018-06-28","nav":10.0314,"day_change_pct":0.007},{"nav_date":"2018-06-27","nav":10.0307,"day_change_pct":0.015},{"nav_date":"2018-06-26","nav":10.0292,"day_change_pct":-2.0098},{"nav_date":"2018-06-25","nav":10.2349,"day_change_pct":0.0606},{"nav_date":"2018-06-22","nav":10.2287,"day_change_pct":0.0264},{"nav_date":"2018-06-21","nav":10.226,"day_change_pct":0.0333},{"nav_date":"2018-06-20","nav":10.2226,"day_change_pct":0.0372},{"nav_date":"2018-06-19","nav":10.2188,"day_change_pct":0.0499},{"nav_date":"2018-06-18","nav":10.2137,"day_change_pct":0.0931}],"total":765,"page":1,"page_size":250}