{"fund_details":{"scheme_code":139314,"scheme_name":"HDFC FMP 1153D April 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1QO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-01","nav":10.0,"day_change_pct":-1.6348},{"nav_date":"2019-06-28","nav":10.1662,"day_change_pct":0.0226},{"nav_date":"2019-06-27","nav":10.1639,"day_change_pct":0.0167},{"nav_date":"2019-06-26","nav":10.1622,"day_change_pct":0.0207},{"nav_date":"2019-06-25","nav":10.1601,"day_change_pct":0.0187},{"nav_date":"2019-06-24","nav":10.1582,"day_change_pct":0.067},{"nav_date":"2019-06-21","nav":10.1514,"day_change_pct":0.0197},{"nav_date":"2019-06-20","nav":10.1494,"day_change_pct":0.0227},{"nav_date":"2019-06-19","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2019-06-18","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2019-06-17","nav":10.1425,"day_change_pct":0.0691},{"nav_date":"2019-06-14","nav":10.1355,"day_change_pct":0.0227},{"nav_date":"2019-06-13","nav":10.1332,"day_change_pct":0.0227},{"nav_date":"2019-06-12","nav":10.1309,"day_change_pct":0.0237},{"nav_date":"2019-06-11","nav":10.1285,"day_change_pct":0.0237},{"nav_date":"2019-06-10","nav":10.1261,"day_change_pct":0.0672},{"nav_date":"2019-06-07","nav":10.1193,"day_change_pct":0.0217},{"nav_date":"2019-06-06","nav":10.1171,"day_change_pct":0.0485},{"nav_date":"2019-06-04","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2019-06-03","nav":10.1098,"day_change_pct":0.0732},{"nav_date":"2019-05-31","nav":10.1024,"day_change_pct":0.0307},{"nav_date":"2019-05-30","nav":10.0993,"day_change_pct":0.0248},{"nav_date":"2019-05-29","nav":10.0968,"day_change_pct":0.0287},{"nav_date":"2019-05-28","nav":10.0939,"day_change_pct":0.0248},{"nav_date":"2019-05-27","nav":10.0914,"day_change_pct":0.0724},{"nav_date":"2019-05-24","nav":10.0841,"day_change_pct":0.0248},{"nav_date":"2019-05-23","nav":10.0816,"day_change_pct":-0.2089},{"nav_date":"2019-05-22","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2019-05-21","nav":10.1003,"day_change_pct":-0.094},{"nav_date":"2019-05-20","nav":10.1098,"day_change_pct":0.0673},{"nav_date":"2019-05-17","nav":10.103,"day_change_pct":0.0248},{"nav_date":"2019-05-16","nav":10.1005,"day_change_pct":0.0238},{"nav_date":"2019-05-15","nav":10.0981,"day_change_pct":-0.0465},{"nav_date":"2019-05-14","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2019-05-13","nav":10.1004,"day_change_pct":0.0664},{"nav_date":"2019-05-10","nav":10.0937,"day_change_pct":-0.0218},{"nav_date":"2019-05-09","nav":10.0959,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":10.0938,"day_change_pct":0.0258},{"nav_date":"2019-05-07","nav":10.0912,"day_change_pct":0.0258},{"nav_date":"2019-05-06","nav":10.0886,"day_change_pct":0.0684},{"nav_date":"2019-05-03","nav":10.0817,"day_change_pct":0.0218},{"nav_date":"2019-05-02","nav":10.0795,"day_change_pct":0.0447},{"nav_date":"2019-04-30","nav":10.075,"day_change_pct":0.0834},{"nav_date":"2019-04-26","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2019-04-25","nav":10.0643,"day_change_pct":0.0199},{"nav_date":"2019-04-24","nav":10.0623,"day_change_pct":0.0129},{"nav_date":"2019-04-23","nav":10.061,"day_change_pct":0.0169},{"nav_date":"2019-04-22","nav":10.0593,"day_change_pct":0.0866},{"nav_date":"2019-04-18","nav":10.0506,"day_change_pct":0.0139},{"nav_date":"2019-04-16","nav":10.0492,"day_change_pct":0.0229},{"nav_date":"2019-04-15","nav":10.0469,"day_change_pct":0.0627},{"nav_date":"2019-04-12","nav":10.0406,"day_change_pct":-0.0319},{"nav_date":"2019-04-11","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":10.0418,"day_change_pct":0.0189},{"nav_date":"2019-04-09","nav":10.0399,"day_change_pct":0.0189},{"nav_date":"2019-04-08","nav":10.038,"day_change_pct":0.0658},{"nav_date":"2019-04-05","nav":10.0314,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":10.0295,"day_change_pct":0.0189},{"nav_date":"2019-04-03","nav":10.0276,"day_change_pct":0.0219},{"nav_date":"2019-04-02","nav":10.0254,"day_change_pct":0.1048},{"nav_date":"2019-03-29","nav":10.0149,"day_change_pct":0.0839},{"nav_date":"2019-03-28","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2019-03-27","nav":10.0043,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":10.0023,"day_change_pct":-1.357},{"nav_date":"2019-03-25","nav":10.1399,"day_change_pct":0.0671},{"nav_date":"2019-03-22","nav":10.1331,"day_change_pct":0.0395},{"nav_date":"2019-03-20","nav":10.1291,"day_change_pct":-0.4325},{"nav_date":"2019-03-19","nav":10.1731,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":10.1712,"day_change_pct":0.061},{"nav_date":"2019-03-15","nav":10.165,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":10.1631,"day_change_pct":0.0256},{"nav_date":"2019-03-13","nav":10.1605,"day_change_pct":0.0217},{"nav_date":"2019-03-12","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2019-03-11","nav":10.1561,"day_change_pct":0.0601},{"nav_date":"2019-03-08","nav":10.15,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":10.148,"day_change_pct":0.0207},{"nav_date":"2019-03-06","nav":10.1459,"day_change_pct":0.0187},{"nav_date":"2019-03-05","nav":10.144,"day_change_pct":0.0789},{"nav_date":"2019-03-01","nav":10.136,"day_change_pct":0.0178},{"nav_date":"2019-02-28","nav":10.1342,"day_change_pct":0.0197},{"nav_date":"2019-02-27","nav":10.1322,"day_change_pct":0.0178},{"nav_date":"2019-02-26","nav":10.1304,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":10.1284,"day_change_pct":0.0573},{"nav_date":"2019-02-22","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2019-02-21","nav":10.1206,"day_change_pct":0.0089},{"nav_date":"2019-02-20","nav":10.1197,"day_change_pct":0.0386},{"nav_date":"2019-02-18","nav":10.1158,"day_change_pct":0.0554},{"nav_date":"2019-02-15","nav":10.1102,"day_change_pct":-0.0168},{"nav_date":"2019-02-14","nav":10.1119,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.11,"day_change_pct":0.0267},{"nav_date":"2019-02-12","nav":10.1073,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":10.1054,"day_change_pct":0.0624},{"nav_date":"2019-02-08","nav":10.0991,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":10.097,"day_change_pct":0.0456},{"nav_date":"2019-02-06","nav":10.0924,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":10.0904,"day_change_pct":0.0149},{"nav_date":"2019-02-04","nav":10.0889,"day_change_pct":0.0615},{"nav_date":"2019-02-01","nav":10.0827,"day_change_pct":0.0169},{"nav_date":"2019-01-31","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2019-01-30","nav":10.0788,"day_change_pct":0.0198},{"nav_date":"2019-01-29","nav":10.0768,"day_change_pct":0.0248},{"nav_date":"2019-01-28","nav":10.0743,"day_change_pct":0.0636},{"nav_date":"2019-01-25","nav":10.0679,"day_change_pct":0.0209},{"nav_date":"2019-01-24","nav":10.0658,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2019-01-22","nav":10.0615,"day_change_pct":0.0229},{"nav_date":"2019-01-21","nav":10.0592,"day_change_pct":0.0617},{"nav_date":"2019-01-18","nav":10.053,"day_change_pct":0.0169},{"nav_date":"2019-01-17","nav":10.0513,"day_change_pct":0.0149},{"nav_date":"2019-01-16","nav":10.0498,"day_change_pct":-0.0269},{"nav_date":"2019-01-15","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2019-01-14","nav":10.05,"day_change_pct":0.0657},{"nav_date":"2019-01-11","nav":10.0434,"day_change_pct":0.0249},{"nav_date":"2019-01-10","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":10.0384,"day_change_pct":0.0329},{"nav_date":"2019-01-08","nav":10.0351,"day_change_pct":0.0289},{"nav_date":"2019-01-07","nav":10.0322,"day_change_pct":0.0648},{"nav_date":"2019-01-04","nav":10.0257,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":10.0229,"day_change_pct":0.009},{"nav_date":"2019-01-02","nav":10.022,"day_change_pct":0.0389},{"nav_date":"2019-01-01","nav":10.0181,"day_change_pct":0.031},{"nav_date":"2018-12-31","nav":10.015,"day_change_pct":0.0759},{"nav_date":"2018-12-28","nav":10.0074,"day_change_pct":0.041},{"nav_date":"2018-12-27","nav":10.0033,"day_change_pct":-2.2026},{"nav_date":"2018-12-26","nav":10.2286,"day_change_pct":0.0421},{"nav_date":"2018-12-24","nav":10.2243,"day_change_pct":0.0597},{"nav_date":"2018-12-21","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2018-12-20","nav":10.2158,"day_change_pct":0.0225},{"nav_date":"2018-12-19","nav":10.2135,"day_change_pct":0.0382},{"nav_date":"2018-12-18","nav":10.2096,"day_change_pct":0.0274},{"nav_date":"2018-12-17","nav":10.2068,"day_change_pct":0.0627},{"nav_date":"2018-12-14","nav":10.2004,"day_change_pct":0.0206},{"nav_date":"2018-12-13","nav":10.1983,"day_change_pct":0.0284},{"nav_date":"2018-12-12","nav":10.1954,"day_change_pct":0.0177},{"nav_date":"2018-12-11","nav":10.1936,"day_change_pct":0.0186},{"nav_date":"2018-12-10","nav":10.1917,"day_change_pct":0.0216},{"nav_date":"2018-12-07","nav":10.1895,"day_change_pct":0.0236},{"nav_date":"2018-12-06","nav":10.1871,"day_change_pct":0.0432},{"nav_date":"2018-12-05","nav":10.1827,"day_change_pct":0.0314},{"nav_date":"2018-12-04","nav":10.1795,"day_change_pct":0.0049},{"nav_date":"2018-12-03","nav":10.179,"day_change_pct":0.0737},{"nav_date":"2018-11-30","nav":10.1715,"day_change_pct":0.0236},{"nav_date":"2018-11-29","nav":10.1691,"day_change_pct":0.0334},{"nav_date":"2018-11-28","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2018-11-27","nav":10.1634,"day_change_pct":0.0335},{"nav_date":"2018-11-26","nav":10.16,"day_change_pct":0.0778},{"nav_date":"2018-11-22","nav":10.1521,"day_change_pct":0.0493},{"nav_date":"2018-11-20","nav":10.1471,"day_change_pct":0.0325},{"nav_date":"2018-11-19","nav":10.1438,"day_change_pct":0.071},{"nav_date":"2018-11-16","nav":10.1366,"day_change_pct":0.0306},{"nav_date":"2018-11-15","nav":10.1335,"day_change_pct":0.0296},{"nav_date":"2018-11-14","nav":10.1305,"day_change_pct":0.0395},{"nav_date":"2018-11-13","nav":10.1265,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.1236,"day_change_pct":0.0583},{"nav_date":"2018-11-09","nav":10.1177,"day_change_pct":0.0653},{"nav_date":"2018-11-06","nav":10.1111,"day_change_pct":0.0297},{"nav_date":"2018-11-05","nav":10.1081,"day_change_pct":0.0673},{"nav_date":"2018-11-02","nav":10.1013,"day_change_pct":0.0366},{"nav_date":"2018-11-01","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2018-10-31","nav":10.0951,"day_change_pct":0.004},{"nav_date":"2018-10-30","nav":10.0947,"day_change_pct":0.0168},{"nav_date":"2018-10-29","nav":10.093,"day_change_pct":0.0545},{"nav_date":"2018-10-26","nav":10.0875,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.0854,"day_change_pct":0.003},{"nav_date":"2018-10-24","nav":10.0851,"day_change_pct":0.0278},{"nav_date":"2018-10-23","nav":10.0823,"day_change_pct":0.0099},{"nav_date":"2018-10-22","nav":10.0813,"day_change_pct":0.0655},{"nav_date":"2018-10-19","nav":10.0747,"day_change_pct":0.0387},{"nav_date":"2018-10-17","nav":10.0708,"day_change_pct":0.0189},{"nav_date":"2018-10-16","nav":10.0689,"day_change_pct":0.0199},{"nav_date":"2018-10-15","nav":10.0669,"day_change_pct":0.0756},{"nav_date":"2018-10-12","nav":10.0593,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.0569,"day_change_pct":0.0418},{"nav_date":"2018-10-10","nav":10.0527,"day_change_pct":0.003},{"nav_date":"2018-10-09","nav":10.0524,"day_change_pct":-0.0587},{"nav_date":"2018-10-08","nav":10.0583,"day_change_pct":0.0726},{"nav_date":"2018-10-05","nav":10.051,"day_change_pct":0.1684},{"nav_date":"2018-10-04","nav":10.0341,"day_change_pct":-0.0159},{"nav_date":"2018-10-03","nav":10.0357,"day_change_pct":0.0309},{"nav_date":"2018-10-01","nav":10.0326,"day_change_pct":0.0928},{"nav_date":"2018-09-28","nav":10.0233,"day_change_pct":0.0569},{"nav_date":"2018-09-27","nav":10.0176,"day_change_pct":0.16},{"nav_date":"2018-09-26","nav":10.0016,"day_change_pct":-1.7525},{"nav_date":"2018-09-25","nav":10.18,"day_change_pct":-0.0981},{"nav_date":"2018-09-24","nav":10.19,"day_change_pct":-0.0422},{"nav_date":"2018-09-21","nav":10.1943,"day_change_pct":0.0589},{"nav_date":"2018-09-19","nav":10.1883,"day_change_pct":0.0157},{"nav_date":"2018-09-18","nav":10.1867,"day_change_pct":0.0226},{"nav_date":"2018-09-17","nav":10.1844,"day_change_pct":0.0491},{"nav_date":"2018-09-14","nav":10.1794,"day_change_pct":0.0354},{"nav_date":"2018-09-12","nav":10.1758,"day_change_pct":-0.001},{"nav_date":"2018-09-11","nav":10.1759,"day_change_pct":-0.0118},{"nav_date":"2018-09-10","nav":10.1771,"day_change_pct":-0.0108},{"nav_date":"2018-09-07","nav":10.1782,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":10.1761,"day_change_pct":0.0177},{"nav_date":"2018-09-05","nav":10.1743,"day_change_pct":0.0079},{"nav_date":"2018-09-04","nav":10.1735,"day_change_pct":0.0069},{"nav_date":"2018-09-03","nav":10.1728,"day_change_pct":0.059},{"nav_date":"2018-08-31","nav":10.1668,"day_change_pct":0.0177},{"nav_date":"2018-08-30","nav":10.165,"day_change_pct":0.0157},{"nav_date":"2018-08-29","nav":10.1634,"day_change_pct":0.0177},{"nav_date":"2018-08-28","nav":10.1616,"day_change_pct":0.0148},{"nav_date":"2018-08-27","nav":10.1601,"day_change_pct":0.0611},{"nav_date":"2018-08-24","nav":10.1539,"day_change_pct":0.0158},{"nav_date":"2018-08-23","nav":10.1523,"day_change_pct":0.0374},{"nav_date":"2018-08-21","nav":10.1485,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":10.1471,"day_change_pct":0.0769},{"nav_date":"2018-08-16","nav":10.1393,"day_change_pct":0.0355},{"nav_date":"2018-08-14","nav":10.1357,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.1339,"day_change_pct":0.0385},{"nav_date":"2018-08-10","nav":10.13,"day_change_pct":0.0257},{"nav_date":"2018-08-09","nav":10.1274,"day_change_pct":0.0277},{"nav_date":"2018-08-08","nav":10.1246,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":10.1226,"day_change_pct":0.0178},{"nav_date":"2018-08-06","nav":10.1208,"day_change_pct":0.0504},{"nav_date":"2018-08-03","nav":10.1157,"day_change_pct":0.0297},{"nav_date":"2018-08-02","nav":10.1127,"day_change_pct":0.0346},{"nav_date":"2018-08-01","nav":10.1092,"day_change_pct":0.0247},{"nav_date":"2018-07-31","nav":10.1067,"day_change_pct":0.0228},{"nav_date":"2018-07-30","nav":10.1044,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":10.0984,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":10.0961,"day_change_pct":0.0228},{"nav_date":"2018-07-25","nav":10.0938,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":10.0918,"day_change_pct":0.0089},{"nav_date":"2018-07-23","nav":10.0909,"day_change_pct":0.0466},{"nav_date":"2018-07-20","nav":10.0862,"day_change_pct":0.0188},{"nav_date":"2018-07-19","nav":10.0843,"day_change_pct":0.0149},{"nav_date":"2018-07-18","nav":10.0828,"day_change_pct":0.0526},{"nav_date":"2018-07-17","nav":10.0775,"day_change_pct":0.0228},{"nav_date":"2018-07-16","nav":10.0752,"day_change_pct":0.0506},{"nav_date":"2018-07-13","nav":10.0701,"day_change_pct":0.0348},{"nav_date":"2018-07-12","nav":10.0666,"day_change_pct":0.0298},{"nav_date":"2018-07-11","nav":10.0636,"day_change_pct":0.0169},{"nav_date":"2018-07-10","nav":10.0619,"day_change_pct":0.0249},{"nav_date":"2018-07-09","nav":10.0594,"day_change_pct":0.0716},{"nav_date":"2018-07-06","nav":10.0522,"day_change_pct":0.0378},{"nav_date":"2018-07-05","nav":10.0484,"day_change_pct":0.0388},{"nav_date":"2018-07-04","nav":10.0445,"day_change_pct":0.0378},{"nav_date":"2018-07-03","nav":10.0407,"day_change_pct":0.01},{"nav_date":"2018-07-02","nav":10.0397,"day_change_pct":0.0538},{"nav_date":"2018-06-29","nav":10.0343,"day_change_pct":0.0309},{"nav_date":"2018-06-28","nav":10.0312,"day_change_pct":0.007},{"nav_date":"2018-06-27","nav":10.0305,"day_change_pct":0.015},{"nav_date":"2018-06-26","nav":10.029,"day_change_pct":-1.9773},{"nav_date":"2018-06-25","nav":10.2313,"day_change_pct":0.0597},{"nav_date":"2018-06-22","nav":10.2252,"day_change_pct":0.0254},{"nav_date":"2018-06-21","nav":10.2226,"day_change_pct":0.0333},{"nav_date":"2018-06-20","nav":10.2192,"day_change_pct":0.0362},{"nav_date":"2018-06-19","nav":10.2155,"day_change_pct":0.0499},{"nav_date":"2018-06-18","nav":10.2104,"day_change_pct":0.0921}],"total":765,"page":1,"page_size":250}