{"fund_details":{"scheme_code":139313,"scheme_name":"HDFC FMP 1153D April 2016 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1QN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-01","nav":10.0,"day_change_pct":-22.3542},{"nav_date":"2019-06-28","nav":12.879,"day_change_pct":0.0225},{"nav_date":"2019-06-27","nav":12.8761,"day_change_pct":0.0171},{"nav_date":"2019-06-26","nav":12.8739,"day_change_pct":0.0202},{"nav_date":"2019-06-25","nav":12.8713,"day_change_pct":0.0186},{"nav_date":"2019-06-24","nav":12.8689,"day_change_pct":0.0669},{"nav_date":"2019-06-21","nav":12.8603,"day_change_pct":0.0202},{"nav_date":"2019-06-20","nav":12.8577,"day_change_pct":0.0226},{"nav_date":"2019-06-19","nav":12.8548,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":12.8519,"day_change_pct":0.0226},{"nav_date":"2019-06-17","nav":12.849,"day_change_pct":0.0693},{"nav_date":"2019-06-14","nav":12.8401,"day_change_pct":0.0226},{"nav_date":"2019-06-13","nav":12.8372,"day_change_pct":0.0226},{"nav_date":"2019-06-12","nav":12.8343,"day_change_pct":0.0234},{"nav_date":"2019-06-11","nav":12.8313,"day_change_pct":0.0242},{"nav_date":"2019-06-10","nav":12.8282,"day_change_pct":0.0671},{"nav_date":"2019-06-07","nav":12.8196,"day_change_pct":0.0218},{"nav_date":"2019-06-06","nav":12.8168,"day_change_pct":0.0484},{"nav_date":"2019-06-04","nav":12.8106,"day_change_pct":0.0234},{"nav_date":"2019-06-03","nav":12.8076,"day_change_pct":0.0734},{"nav_date":"2019-05-31","nav":12.7982,"day_change_pct":0.0305},{"nav_date":"2019-05-30","nav":12.7943,"day_change_pct":0.025},{"nav_date":"2019-05-29","nav":12.7911,"day_change_pct":0.0282},{"nav_date":"2019-05-28","nav":12.7875,"day_change_pct":0.025},{"nav_date":"2019-05-27","nav":12.7843,"day_change_pct":0.0728},{"nav_date":"2019-05-24","nav":12.775,"day_change_pct":0.0251},{"nav_date":"2019-05-23","nav":12.7718,"day_change_pct":-0.2094},{"nav_date":"2019-05-22","nav":12.7986,"day_change_pct":0.0242},{"nav_date":"2019-05-21","nav":12.7955,"day_change_pct":-0.0945},{"nav_date":"2019-05-20","nav":12.8076,"day_change_pct":0.068},{"nav_date":"2019-05-17","nav":12.7989,"day_change_pct":0.0242},{"nav_date":"2019-05-16","nav":12.7958,"day_change_pct":0.0235},{"nav_date":"2019-05-15","nav":12.7928,"day_change_pct":-0.0461},{"nav_date":"2019-05-14","nav":12.7987,"day_change_pct":0.0234},{"nav_date":"2019-05-13","nav":12.7957,"day_change_pct":0.0665},{"nav_date":"2019-05-10","nav":12.7872,"day_change_pct":-0.0219},{"nav_date":"2019-05-09","nav":12.79,"day_change_pct":0.0211},{"nav_date":"2019-05-08","nav":12.7873,"day_change_pct":0.0258},{"nav_date":"2019-05-07","nav":12.784,"day_change_pct":0.025},{"nav_date":"2019-05-06","nav":12.7808,"day_change_pct":0.0689},{"nav_date":"2019-05-03","nav":12.772,"day_change_pct":0.0219},{"nav_date":"2019-05-02","nav":12.7692,"day_change_pct":0.0447},{"nav_date":"2019-04-30","nav":12.7635,"day_change_pct":0.0839},{"nav_date":"2019-04-26","nav":12.7528,"day_change_pct":0.022},{"nav_date":"2019-04-25","nav":12.75,"day_change_pct":0.0204},{"nav_date":"2019-04-24","nav":12.7474,"day_change_pct":0.0126},{"nav_date":"2019-04-23","nav":12.7458,"day_change_pct":0.0165},{"nav_date":"2019-04-22","nav":12.7437,"day_change_pct":0.0872},{"nav_date":"2019-04-18","nav":12.7326,"day_change_pct":0.0141},{"nav_date":"2019-04-16","nav":12.7308,"day_change_pct":0.0228},{"nav_date":"2019-04-15","nav":12.7279,"day_change_pct":0.0621},{"nav_date":"2019-04-12","nav":12.72,"day_change_pct":-0.0314},{"nav_date":"2019-04-11","nav":12.724,"day_change_pct":0.0197},{"nav_date":"2019-04-10","nav":12.7215,"day_change_pct":0.0197},{"nav_date":"2019-04-09","nav":12.719,"day_change_pct":0.0189},{"nav_date":"2019-04-08","nav":12.7166,"day_change_pct":0.0653},{"nav_date":"2019-04-05","nav":12.7083,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":12.7059,"day_change_pct":0.0189},{"nav_date":"2019-04-03","nav":12.7035,"day_change_pct":0.0228},{"nav_date":"2019-04-02","nav":12.7006,"day_change_pct":0.104},{"nav_date":"2019-03-29","nav":12.6874,"day_change_pct":0.0844},{"nav_date":"2019-03-28","nav":12.6767,"day_change_pct":0.0221},{"nav_date":"2019-03-27","nav":12.6739,"day_change_pct":0.0189},{"nav_date":"2019-03-26","nav":12.6715,"day_change_pct":0.0229},{"nav_date":"2019-03-25","nav":12.6686,"day_change_pct":0.0671},{"nav_date":"2019-03-22","nav":12.6601,"day_change_pct":0.0395},{"nav_date":"2019-03-20","nav":12.6551,"day_change_pct":-0.4327},{"nav_date":"2019-03-19","nav":12.7101,"day_change_pct":0.0197},{"nav_date":"2019-03-18","nav":12.7076,"day_change_pct":0.0606},{"nav_date":"2019-03-15","nav":12.6999,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.6975,"day_change_pct":0.0252},{"nav_date":"2019-03-13","nav":12.6943,"day_change_pct":0.0213},{"nav_date":"2019-03-12","nav":12.6916,"day_change_pct":0.0213},{"nav_date":"2019-03-11","nav":12.6889,"day_change_pct":0.0607},{"nav_date":"2019-03-08","nav":12.6812,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.6787,"day_change_pct":0.0205},{"nav_date":"2019-03-06","nav":12.6761,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.6737,"day_change_pct":0.079},{"nav_date":"2019-03-01","nav":12.6637,"day_change_pct":0.0182},{"nav_date":"2019-02-28","nav":12.6614,"day_change_pct":0.0197},{"nav_date":"2019-02-27","nav":12.6589,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":12.6567,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":12.6542,"day_change_pct":0.0569},{"nav_date":"2019-02-22","nav":12.647,"day_change_pct":0.0198},{"nav_date":"2019-02-21","nav":12.6445,"day_change_pct":0.0095},{"nav_date":"2019-02-20","nav":12.6433,"day_change_pct":0.038},{"nav_date":"2019-02-18","nav":12.6385,"day_change_pct":0.0554},{"nav_date":"2019-02-15","nav":12.6315,"day_change_pct":-0.0166},{"nav_date":"2019-02-14","nav":12.6336,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6312,"day_change_pct":0.0261},{"nav_date":"2019-02-12","nav":12.6279,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":12.6254,"day_change_pct":0.0618},{"nav_date":"2019-02-08","nav":12.6176,"day_change_pct":0.0206},{"nav_date":"2019-02-07","nav":12.615,"day_change_pct":0.046},{"nav_date":"2019-02-06","nav":12.6092,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":12.6067,"day_change_pct":0.0143},{"nav_date":"2019-02-04","nav":12.6049,"day_change_pct":0.0619},{"nav_date":"2019-02-01","nav":12.5971,"day_change_pct":0.0167},{"nav_date":"2019-01-31","nav":12.595,"day_change_pct":0.0214},{"nav_date":"2019-01-30","nav":12.5923,"day_change_pct":0.0199},{"nav_date":"2019-01-29","nav":12.5898,"day_change_pct":0.0254},{"nav_date":"2019-01-28","nav":12.5866,"day_change_pct":0.0628},{"nav_date":"2019-01-25","nav":12.5787,"day_change_pct":0.0207},{"nav_date":"2019-01-24","nav":12.5761,"day_change_pct":0.0215},{"nav_date":"2019-01-23","nav":12.5734,"day_change_pct":0.0223},{"nav_date":"2019-01-22","nav":12.5706,"day_change_pct":0.0223},{"nav_date":"2019-01-21","nav":12.5678,"day_change_pct":0.0613},{"nav_date":"2019-01-18","nav":12.5601,"day_change_pct":0.0175},{"nav_date":"2019-01-17","nav":12.5579,"day_change_pct":0.0151},{"nav_date":"2019-01-16","nav":12.556,"day_change_pct":-0.0271},{"nav_date":"2019-01-15","nav":12.5594,"day_change_pct":0.0247},{"nav_date":"2019-01-14","nav":12.5563,"day_change_pct":0.0661},{"nav_date":"2019-01-11","nav":12.548,"day_change_pct":0.0247},{"nav_date":"2019-01-10","nav":12.5449,"day_change_pct":0.0247},{"nav_date":"2019-01-09","nav":12.5418,"day_change_pct":0.0335},{"nav_date":"2019-01-08","nav":12.5376,"day_change_pct":0.0279},{"nav_date":"2019-01-07","nav":12.5341,"day_change_pct":0.0655},{"nav_date":"2019-01-04","nav":12.5259,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":12.5224,"day_change_pct":0.0088},{"nav_date":"2019-01-02","nav":12.5213,"day_change_pct":0.0383},{"nav_date":"2019-01-01","nav":12.5165,"day_change_pct":0.032},{"nav_date":"2018-12-31","nav":12.5125,"day_change_pct":0.0752},{"nav_date":"2018-12-28","nav":12.5031,"day_change_pct":0.0416},{"nav_date":"2018-12-27","nav":12.4979,"day_change_pct":0.0312},{"nav_date":"2018-12-26","nav":12.494,"day_change_pct":0.0416},{"nav_date":"2018-12-24","nav":12.4888,"day_change_pct":0.0601},{"nav_date":"2018-12-21","nav":12.4813,"day_change_pct":0.0232},{"nav_date":"2018-12-20","nav":12.4784,"day_change_pct":0.0232},{"nav_date":"2018-12-19","nav":12.4755,"day_change_pct":0.0369},{"nav_date":"2018-12-18","nav":12.4709,"day_change_pct":0.0281},{"nav_date":"2018-12-17","nav":12.4674,"day_change_pct":0.0626},{"nav_date":"2018-12-14","nav":12.4596,"day_change_pct":0.0209},{"nav_date":"2018-12-13","nav":12.457,"day_change_pct":0.0281},{"nav_date":"2018-12-12","nav":12.4535,"day_change_pct":0.0185},{"nav_date":"2018-12-11","nav":12.4512,"day_change_pct":0.0177},{"nav_date":"2018-12-10","nav":12.449,"day_change_pct":0.0217},{"nav_date":"2018-12-07","nav":12.4463,"day_change_pct":0.0233},{"nav_date":"2018-12-06","nav":12.4434,"day_change_pct":0.0434},{"nav_date":"2018-12-05","nav":12.438,"day_change_pct":0.0322},{"nav_date":"2018-12-04","nav":12.434,"day_change_pct":0.004},{"nav_date":"2018-12-03","nav":12.4335,"day_change_pct":0.074},{"nav_date":"2018-11-30","nav":12.4243,"day_change_pct":0.0242},{"nav_date":"2018-11-29","nav":12.4213,"day_change_pct":0.0322},{"nav_date":"2018-11-28","nav":12.4173,"day_change_pct":0.0234},{"nav_date":"2018-11-27","nav":12.4144,"day_change_pct":0.0338},{"nav_date":"2018-11-26","nav":12.4102,"day_change_pct":0.0782},{"nav_date":"2018-11-22","nav":12.4005,"day_change_pct":0.0484},{"nav_date":"2018-11-20","nav":12.3945,"day_change_pct":0.0331},{"nav_date":"2018-11-19","nav":12.3904,"day_change_pct":0.0703},{"nav_date":"2018-11-16","nav":12.3817,"day_change_pct":0.0307},{"nav_date":"2018-11-15","nav":12.3779,"day_change_pct":0.0299},{"nav_date":"2018-11-14","nav":12.3742,"day_change_pct":0.0396},{"nav_date":"2018-11-13","nav":12.3693,"day_change_pct":0.0283},{"nav_date":"2018-11-12","nav":12.3658,"day_change_pct":0.0583},{"nav_date":"2018-11-09","nav":12.3586,"day_change_pct":0.0656},{"nav_date":"2018-11-06","nav":12.3505,"day_change_pct":0.03},{"nav_date":"2018-11-05","nav":12.3468,"day_change_pct":0.0665},{"nav_date":"2018-11-02","nav":12.3386,"day_change_pct":0.0365},{"nav_date":"2018-11-01","nav":12.3341,"day_change_pct":0.0251},{"nav_date":"2018-10-31","nav":12.331,"day_change_pct":0.0041},{"nav_date":"2018-10-30","nav":12.3305,"day_change_pct":0.017},{"nav_date":"2018-10-29","nav":12.3284,"day_change_pct":0.0552},{"nav_date":"2018-10-26","nav":12.3216,"day_change_pct":0.0195},{"nav_date":"2018-10-25","nav":12.3192,"day_change_pct":0.0041},{"nav_date":"2018-10-24","nav":12.3187,"day_change_pct":0.0276},{"nav_date":"2018-10-23","nav":12.3153,"day_change_pct":0.0097},{"nav_date":"2018-10-22","nav":12.3141,"day_change_pct":0.065},{"nav_date":"2018-10-19","nav":12.3061,"day_change_pct":0.039},{"nav_date":"2018-10-17","nav":12.3013,"day_change_pct":0.0187},{"nav_date":"2018-10-16","nav":12.299,"day_change_pct":0.0203},{"nav_date":"2018-10-15","nav":12.2965,"day_change_pct":0.0749},{"nav_date":"2018-10-12","nav":12.2873,"day_change_pct":0.0244},{"nav_date":"2018-10-11","nav":12.2843,"day_change_pct":0.0415},{"nav_date":"2018-10-10","nav":12.2792,"day_change_pct":0.0024},{"nav_date":"2018-10-09","nav":12.2789,"day_change_pct":-0.0578},{"nav_date":"2018-10-08","nav":12.286,"day_change_pct":0.0725},{"nav_date":"2018-10-05","nav":12.2771,"day_change_pct":0.1689},{"nav_date":"2018-10-04","nav":12.2564,"day_change_pct":-0.0163},{"nav_date":"2018-10-03","nav":12.2584,"day_change_pct":0.0302},{"nav_date":"2018-10-01","nav":12.2547,"day_change_pct":0.0939},{"nav_date":"2018-09-28","nav":12.2432,"day_change_pct":0.0564},{"nav_date":"2018-09-27","nav":12.2363,"day_change_pct":0.1604},{"nav_date":"2018-09-26","nav":12.2167,"day_change_pct":0.0147},{"nav_date":"2018-09-25","nav":12.2149,"day_change_pct":-0.0981},{"nav_date":"2018-09-24","nav":12.2269,"day_change_pct":-0.0417},{"nav_date":"2018-09-21","nav":12.232,"day_change_pct":0.0581},{"nav_date":"2018-09-19","nav":12.2249,"day_change_pct":0.0155},{"nav_date":"2018-09-18","nav":12.223,"day_change_pct":0.0229},{"nav_date":"2018-09-17","nav":12.2202,"day_change_pct":0.0491},{"nav_date":"2018-09-14","nav":12.2142,"day_change_pct":0.036},{"nav_date":"2018-09-12","nav":12.2098,"day_change_pct":-0.0016},{"nav_date":"2018-09-11","nav":12.21,"day_change_pct":-0.0123},{"nav_date":"2018-09-10","nav":12.2115,"day_change_pct":-0.0098},{"nav_date":"2018-09-07","nav":12.2127,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":12.2103,"day_change_pct":0.018},{"nav_date":"2018-09-05","nav":12.2081,"day_change_pct":0.0082},{"nav_date":"2018-09-04","nav":12.2071,"day_change_pct":0.0066},{"nav_date":"2018-09-03","nav":12.2063,"day_change_pct":0.059},{"nav_date":"2018-08-31","nav":12.1991,"day_change_pct":0.0172},{"nav_date":"2018-08-30","nav":12.197,"day_change_pct":0.0164},{"nav_date":"2018-08-29","nav":12.195,"day_change_pct":0.0172},{"nav_date":"2018-08-28","nav":12.1929,"day_change_pct":0.0148},{"nav_date":"2018-08-27","nav":12.1911,"day_change_pct":0.0616},{"nav_date":"2018-08-24","nav":12.1836,"day_change_pct":0.0156},{"nav_date":"2018-08-23","nav":12.1817,"day_change_pct":0.0378},{"nav_date":"2018-08-21","nav":12.1771,"day_change_pct":0.0131},{"nav_date":"2018-08-20","nav":12.1755,"day_change_pct":0.0773},{"nav_date":"2018-08-16","nav":12.1661,"day_change_pct":0.0354},{"nav_date":"2018-08-14","nav":12.1618,"day_change_pct":0.0181},{"nav_date":"2018-08-13","nav":12.1596,"day_change_pct":0.0387},{"nav_date":"2018-08-10","nav":12.1549,"day_change_pct":0.0255},{"nav_date":"2018-08-09","nav":12.1518,"day_change_pct":0.028},{"nav_date":"2018-08-08","nav":12.1484,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":12.146,"day_change_pct":0.0165},{"nav_date":"2018-08-06","nav":12.144,"day_change_pct":0.0511},{"nav_date":"2018-08-03","nav":12.1378,"day_change_pct":0.0305},{"nav_date":"2018-08-02","nav":12.1341,"day_change_pct":0.0338},{"nav_date":"2018-08-01","nav":12.13,"day_change_pct":0.0247},{"nav_date":"2018-07-31","nav":12.127,"day_change_pct":0.0223},{"nav_date":"2018-07-30","nav":12.1243,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":12.1171,"day_change_pct":0.0239},{"nav_date":"2018-07-26","nav":12.1142,"day_change_pct":0.0223},{"nav_date":"2018-07-25","nav":12.1115,"day_change_pct":0.0198},{"nav_date":"2018-07-24","nav":12.1091,"day_change_pct":0.0083},{"nav_date":"2018-07-23","nav":12.1081,"day_change_pct":0.0479},{"nav_date":"2018-07-20","nav":12.1023,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":12.1001,"day_change_pct":0.0149},{"nav_date":"2018-07-18","nav":12.0983,"day_change_pct":0.0521},{"nav_date":"2018-07-17","nav":12.092,"day_change_pct":0.0232},{"nav_date":"2018-07-16","nav":12.0892,"day_change_pct":0.0505},{"nav_date":"2018-07-13","nav":12.0831,"day_change_pct":0.0356},{"nav_date":"2018-07-12","nav":12.0788,"day_change_pct":0.0298},{"nav_date":"2018-07-11","nav":12.0752,"day_change_pct":0.0166},{"nav_date":"2018-07-10","nav":12.0732,"day_change_pct":0.0249},{"nav_date":"2018-07-09","nav":12.0702,"day_change_pct":0.0705},{"nav_date":"2018-07-06","nav":12.0617,"day_change_pct":0.039},{"nav_date":"2018-07-05","nav":12.057,"day_change_pct":0.039},{"nav_date":"2018-07-04","nav":12.0523,"day_change_pct":0.0374},{"nav_date":"2018-07-03","nav":12.0478,"day_change_pct":0.01},{"nav_date":"2018-07-02","nav":12.0466,"day_change_pct":0.054},{"nav_date":"2018-06-29","nav":12.0401,"day_change_pct":0.0307},{"nav_date":"2018-06-28","nav":12.0364,"day_change_pct":0.0066},{"nav_date":"2018-06-27","nav":12.0356,"day_change_pct":0.015},{"nav_date":"2018-06-26","nav":12.0338,"day_change_pct":0.0191},{"nav_date":"2018-06-25","nav":12.0315,"day_change_pct":0.059},{"nav_date":"2018-06-22","nav":12.0244,"day_change_pct":0.0258},{"nav_date":"2018-06-21","nav":12.0213,"day_change_pct":0.0333},{"nav_date":"2018-06-20","nav":12.0173,"day_change_pct":0.0366},{"nav_date":"2018-06-19","nav":12.0129,"day_change_pct":0.05},{"nav_date":"2018-06-18","nav":12.0069,"day_change_pct":0.0917}],"total":765,"page":1,"page_size":250}