{"fund_details":{"scheme_code":139311,"scheme_name":"HDFC FMP 1153D April 2016 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1QK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-01","nav":10.0,"day_change_pct":-23.4948},{"nav_date":"2019-06-28","nav":13.071,"day_change_pct":0.0222},{"nav_date":"2019-06-27","nav":13.0681,"day_change_pct":0.0176},{"nav_date":"2019-06-26","nav":13.0658,"day_change_pct":0.0214},{"nav_date":"2019-06-25","nav":13.063,"day_change_pct":0.0191},{"nav_date":"2019-06-24","nav":13.0605,"day_change_pct":0.0674},{"nav_date":"2019-06-21","nav":13.0517,"day_change_pct":0.0207},{"nav_date":"2019-06-20","nav":13.049,"day_change_pct":0.023},{"nav_date":"2019-06-19","nav":13.046,"day_change_pct":0.023},{"nav_date":"2019-06-18","nav":13.043,"day_change_pct":0.023},{"nav_date":"2019-06-17","nav":13.04,"day_change_pct":0.0706},{"nav_date":"2019-06-14","nav":13.0308,"day_change_pct":0.0223},{"nav_date":"2019-06-13","nav":13.0279,"day_change_pct":0.0238},{"nav_date":"2019-06-12","nav":13.0248,"day_change_pct":0.023},{"nav_date":"2019-06-11","nav":13.0218,"day_change_pct":0.0246},{"nav_date":"2019-06-10","nav":13.0186,"day_change_pct":0.0692},{"nav_date":"2019-06-07","nav":13.0096,"day_change_pct":0.0215},{"nav_date":"2019-06-06","nav":13.0068,"day_change_pct":0.0492},{"nav_date":"2019-06-04","nav":13.0004,"day_change_pct":0.0246},{"nav_date":"2019-06-03","nav":12.9972,"day_change_pct":0.0747},{"nav_date":"2019-05-31","nav":12.9875,"day_change_pct":0.03},{"nav_date":"2019-05-30","nav":12.9836,"day_change_pct":0.0262},{"nav_date":"2019-05-29","nav":12.9802,"day_change_pct":0.0285},{"nav_date":"2019-05-28","nav":12.9765,"day_change_pct":0.0254},{"nav_date":"2019-05-27","nav":12.9732,"day_change_pct":0.0733},{"nav_date":"2019-05-24","nav":12.9637,"day_change_pct":0.0255},{"nav_date":"2019-05-23","nav":12.9604,"day_change_pct":-0.2087},{"nav_date":"2019-05-22","nav":12.9875,"day_change_pct":0.0246},{"nav_date":"2019-05-21","nav":12.9843,"day_change_pct":-0.0939},{"nav_date":"2019-05-20","nav":12.9965,"day_change_pct":0.0685},{"nav_date":"2019-05-17","nav":12.9876,"day_change_pct":0.0246},{"nav_date":"2019-05-16","nav":12.9844,"day_change_pct":0.0239},{"nav_date":"2019-05-15","nav":12.9813,"day_change_pct":-0.0454},{"nav_date":"2019-05-14","nav":12.9872,"day_change_pct":0.0246},{"nav_date":"2019-05-13","nav":12.984,"day_change_pct":0.0671},{"nav_date":"2019-05-10","nav":12.9753,"day_change_pct":-0.0208},{"nav_date":"2019-05-09","nav":12.978,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":12.9753,"day_change_pct":0.0262},{"nav_date":"2019-05-07","nav":12.9719,"day_change_pct":0.0262},{"nav_date":"2019-05-06","nav":12.9685,"day_change_pct":0.0694},{"nav_date":"2019-05-03","nav":12.9595,"day_change_pct":0.0224},{"nav_date":"2019-05-02","nav":12.9566,"day_change_pct":0.0456},{"nav_date":"2019-04-30","nav":12.9507,"day_change_pct":0.085},{"nav_date":"2019-04-26","nav":12.9397,"day_change_pct":0.0232},{"nav_date":"2019-04-25","nav":12.9367,"day_change_pct":0.0209},{"nav_date":"2019-04-24","nav":12.934,"day_change_pct":0.0131},{"nav_date":"2019-04-23","nav":12.9323,"day_change_pct":0.017},{"nav_date":"2019-04-22","nav":12.9301,"day_change_pct":0.0875},{"nav_date":"2019-04-18","nav":12.9188,"day_change_pct":0.0155},{"nav_date":"2019-04-16","nav":12.9168,"day_change_pct":0.0232},{"nav_date":"2019-04-15","nav":12.9138,"day_change_pct":0.0635},{"nav_date":"2019-04-12","nav":12.9056,"day_change_pct":-0.031},{"nav_date":"2019-04-11","nav":12.9096,"day_change_pct":0.0201},{"nav_date":"2019-04-10","nav":12.907,"day_change_pct":0.0194},{"nav_date":"2019-04-09","nav":12.9045,"day_change_pct":0.0194},{"nav_date":"2019-04-08","nav":12.902,"day_change_pct":0.0667},{"nav_date":"2019-04-05","nav":12.8934,"day_change_pct":0.0194},{"nav_date":"2019-04-04","nav":12.8909,"day_change_pct":0.0194},{"nav_date":"2019-04-03","nav":12.8884,"day_change_pct":0.0233},{"nav_date":"2019-04-02","nav":12.8854,"day_change_pct":0.1057},{"nav_date":"2019-03-29","nav":12.8718,"day_change_pct":0.0848},{"nav_date":"2019-03-28","nav":12.8609,"day_change_pct":0.0226},{"nav_date":"2019-03-27","nav":12.858,"day_change_pct":0.0194},{"nav_date":"2019-03-26","nav":12.8555,"day_change_pct":0.0233},{"nav_date":"2019-03-25","nav":12.8525,"day_change_pct":0.0685},{"nav_date":"2019-03-22","nav":12.8437,"day_change_pct":0.0405},{"nav_date":"2019-03-20","nav":12.8385,"day_change_pct":-0.4327},{"nav_date":"2019-03-19","nav":12.8943,"day_change_pct":0.0202},{"nav_date":"2019-03-18","nav":12.8917,"day_change_pct":0.0613},{"nav_date":"2019-03-15","nav":12.8838,"day_change_pct":0.0194},{"nav_date":"2019-03-14","nav":12.8813,"day_change_pct":0.0256},{"nav_date":"2019-03-13","nav":12.878,"day_change_pct":0.0217},{"nav_date":"2019-03-12","nav":12.8752,"day_change_pct":0.0225},{"nav_date":"2019-03-11","nav":12.8723,"day_change_pct":0.0614},{"nav_date":"2019-03-08","nav":12.8644,"day_change_pct":0.0202},{"nav_date":"2019-03-07","nav":12.8618,"day_change_pct":0.021},{"nav_date":"2019-03-06","nav":12.8591,"day_change_pct":0.0194},{"nav_date":"2019-03-05","nav":12.8566,"day_change_pct":0.081},{"nav_date":"2019-03-01","nav":12.8462,"day_change_pct":0.0179},{"nav_date":"2019-02-28","nav":12.8439,"day_change_pct":0.0202},{"nav_date":"2019-02-27","nav":12.8413,"day_change_pct":0.0179},{"nav_date":"2019-02-26","nav":12.839,"day_change_pct":0.0203},{"nav_date":"2019-02-25","nav":12.8364,"day_change_pct":0.0585},{"nav_date":"2019-02-22","nav":12.8289,"day_change_pct":0.0195},{"nav_date":"2019-02-21","nav":12.8264,"day_change_pct":0.0101},{"nav_date":"2019-02-20","nav":12.8251,"day_change_pct":0.039},{"nav_date":"2019-02-18","nav":12.8201,"day_change_pct":0.057},{"nav_date":"2019-02-15","nav":12.8128,"day_change_pct":-0.0164},{"nav_date":"2019-02-14","nav":12.8149,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":12.8125,"day_change_pct":0.0273},{"nav_date":"2019-02-12","nav":12.809,"day_change_pct":0.0195},{"nav_date":"2019-02-11","nav":12.8065,"day_change_pct":0.0633},{"nav_date":"2019-02-08","nav":12.7984,"day_change_pct":0.0211},{"nav_date":"2019-02-07","nav":12.7957,"day_change_pct":0.0461},{"nav_date":"2019-02-06","nav":12.7898,"day_change_pct":0.0203},{"nav_date":"2019-02-05","nav":12.7872,"day_change_pct":0.0149},{"nav_date":"2019-02-04","nav":12.7853,"day_change_pct":0.0634},{"nav_date":"2019-02-01","nav":12.7772,"day_change_pct":0.0172},{"nav_date":"2019-01-31","nav":12.775,"day_change_pct":0.0219},{"nav_date":"2019-01-30","nav":12.7722,"day_change_pct":0.0204},{"nav_date":"2019-01-29","nav":12.7696,"day_change_pct":0.0251},{"nav_date":"2019-01-28","nav":12.7664,"day_change_pct":0.0643},{"nav_date":"2019-01-25","nav":12.7582,"day_change_pct":0.0212},{"nav_date":"2019-01-24","nav":12.7555,"day_change_pct":0.022},{"nav_date":"2019-01-23","nav":12.7527,"day_change_pct":0.022},{"nav_date":"2019-01-22","nav":12.7499,"day_change_pct":0.0235},{"nav_date":"2019-01-21","nav":12.7469,"day_change_pct":0.062},{"nav_date":"2019-01-18","nav":12.739,"day_change_pct":0.0181},{"nav_date":"2019-01-17","nav":12.7367,"day_change_pct":0.0149},{"nav_date":"2019-01-16","nav":12.7348,"day_change_pct":-0.0259},{"nav_date":"2019-01-15","nav":12.7381,"day_change_pct":0.0251},{"nav_date":"2019-01-14","nav":12.7349,"day_change_pct":0.0676},{"nav_date":"2019-01-11","nav":12.7263,"day_change_pct":0.0244},{"nav_date":"2019-01-10","nav":12.7232,"day_change_pct":0.0259},{"nav_date":"2019-01-09","nav":12.7199,"day_change_pct":0.033},{"nav_date":"2019-01-08","nav":12.7157,"day_change_pct":0.0291},{"nav_date":"2019-01-07","nav":12.712,"day_change_pct":0.0669},{"nav_date":"2019-01-04","nav":12.7035,"day_change_pct":0.0276},{"nav_date":"2019-01-03","nav":12.7,"day_change_pct":0.0094},{"nav_date":"2019-01-02","nav":12.6988,"day_change_pct":0.0394},{"nav_date":"2019-01-01","nav":12.6938,"day_change_pct":0.0315},{"nav_date":"2018-12-31","nav":12.6898,"day_change_pct":0.0773},{"nav_date":"2018-12-28","nav":12.68,"day_change_pct":0.041},{"nav_date":"2018-12-27","nav":12.6748,"day_change_pct":0.0316},{"nav_date":"2018-12-26","nav":12.6708,"day_change_pct":0.0426},{"nav_date":"2018-12-24","nav":12.6654,"day_change_pct":0.0616},{"nav_date":"2018-12-21","nav":12.6576,"day_change_pct":0.0237},{"nav_date":"2018-12-20","nav":12.6546,"day_change_pct":0.0237},{"nav_date":"2018-12-19","nav":12.6516,"day_change_pct":0.0372},{"nav_date":"2018-12-18","nav":12.6469,"day_change_pct":0.0285},{"nav_date":"2018-12-17","nav":12.6433,"day_change_pct":0.0633},{"nav_date":"2018-12-14","nav":12.6353,"day_change_pct":0.0222},{"nav_date":"2018-12-13","nav":12.6325,"day_change_pct":0.0285},{"nav_date":"2018-12-12","nav":12.6289,"day_change_pct":0.0182},{"nav_date":"2018-12-11","nav":12.6266,"day_change_pct":0.0182},{"nav_date":"2018-12-10","nav":12.6243,"day_change_pct":0.023},{"nav_date":"2018-12-07","nav":12.6214,"day_change_pct":0.0238},{"nav_date":"2018-12-06","nav":12.6184,"day_change_pct":0.0444},{"nav_date":"2018-12-05","nav":12.6128,"day_change_pct":0.0317},{"nav_date":"2018-12-04","nav":12.6088,"day_change_pct":0.0048},{"nav_date":"2018-12-03","nav":12.6082,"day_change_pct":0.0754},{"nav_date":"2018-11-30","nav":12.5987,"day_change_pct":0.0238},{"nav_date":"2018-11-29","nav":12.5957,"day_change_pct":0.0334},{"nav_date":"2018-11-28","nav":12.5915,"day_change_pct":0.0238},{"nav_date":"2018-11-27","nav":12.5885,"day_change_pct":0.0342},{"nav_date":"2018-11-26","nav":12.5842,"day_change_pct":0.0795},{"nav_date":"2018-11-22","nav":12.5742,"day_change_pct":0.0493},{"nav_date":"2018-11-20","nav":12.568,"day_change_pct":0.0334},{"nav_date":"2018-11-19","nav":12.5638,"day_change_pct":0.0717},{"nav_date":"2018-11-16","nav":12.5548,"day_change_pct":0.0319},{"nav_date":"2018-11-15","nav":12.5508,"day_change_pct":0.0295},{"nav_date":"2018-11-14","nav":12.5471,"day_change_pct":0.0399},{"nav_date":"2018-11-13","nav":12.5421,"day_change_pct":0.0295},{"nav_date":"2018-11-12","nav":12.5384,"day_change_pct":0.0591},{"nav_date":"2018-11-09","nav":12.531,"day_change_pct":0.0663},{"nav_date":"2018-11-06","nav":12.5227,"day_change_pct":0.0304},{"nav_date":"2018-11-05","nav":12.5189,"day_change_pct":0.0679},{"nav_date":"2018-11-02","nav":12.5104,"day_change_pct":0.0376},{"nav_date":"2018-11-01","nav":12.5057,"day_change_pct":0.0256},{"nav_date":"2018-10-31","nav":12.5025,"day_change_pct":0.004},{"nav_date":"2018-10-30","nav":12.502,"day_change_pct":0.0176},{"nav_date":"2018-10-29","nav":12.4998,"day_change_pct":0.056},{"nav_date":"2018-10-26","nav":12.4928,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":12.4902,"day_change_pct":0.0032},{"nav_date":"2018-10-24","nav":12.4898,"day_change_pct":0.028},{"nav_date":"2018-10-23","nav":12.4863,"day_change_pct":0.0104},{"nav_date":"2018-10-22","nav":12.485,"day_change_pct":0.0665},{"nav_date":"2018-10-19","nav":12.4767,"day_change_pct":0.0401},{"nav_date":"2018-10-17","nav":12.4717,"day_change_pct":0.0192},{"nav_date":"2018-10-16","nav":12.4693,"day_change_pct":0.0201},{"nav_date":"2018-10-15","nav":12.4668,"day_change_pct":0.0771},{"nav_date":"2018-10-12","nav":12.4572,"day_change_pct":0.0241},{"nav_date":"2018-10-11","nav":12.4542,"day_change_pct":0.0418},{"nav_date":"2018-10-10","nav":12.449,"day_change_pct":0.0032},{"nav_date":"2018-10-09","nav":12.4486,"day_change_pct":-0.0578},{"nav_date":"2018-10-08","nav":12.4558,"day_change_pct":0.0747},{"nav_date":"2018-10-05","nav":12.4465,"day_change_pct":0.1682},{"nav_date":"2018-10-04","nav":12.4256,"day_change_pct":-0.0153},{"nav_date":"2018-10-03","nav":12.4275,"day_change_pct":0.0314},{"nav_date":"2018-10-01","nav":12.4236,"day_change_pct":0.0943},{"nav_date":"2018-09-28","nav":12.4119,"day_change_pct":0.0564},{"nav_date":"2018-09-27","nav":12.4049,"day_change_pct":0.1615},{"nav_date":"2018-09-26","nav":12.3849,"day_change_pct":0.0145},{"nav_date":"2018-09-25","nav":12.3831,"day_change_pct":-0.0968},{"nav_date":"2018-09-24","nav":12.3951,"day_change_pct":-0.0411},{"nav_date":"2018-09-21","nav":12.4002,"day_change_pct":0.0589},{"nav_date":"2018-09-19","nav":12.3929,"day_change_pct":0.0161},{"nav_date":"2018-09-18","nav":12.3909,"day_change_pct":0.0234},{"nav_date":"2018-09-17","nav":12.388,"day_change_pct":0.0509},{"nav_date":"2018-09-14","nav":12.3817,"day_change_pct":0.0364},{"nav_date":"2018-09-12","nav":12.3772,"day_change_pct":-0.0008},{"nav_date":"2018-09-11","nav":12.3773,"day_change_pct":-0.0121},{"nav_date":"2018-09-10","nav":12.3788,"day_change_pct":-0.0089},{"nav_date":"2018-09-07","nav":12.3799,"day_change_pct":0.021},{"nav_date":"2018-09-06","nav":12.3773,"day_change_pct":0.0178},{"nav_date":"2018-09-05","nav":12.3751,"day_change_pct":0.0081},{"nav_date":"2018-09-04","nav":12.3741,"day_change_pct":0.0073},{"nav_date":"2018-09-03","nav":12.3732,"day_change_pct":0.0598},{"nav_date":"2018-08-31","nav":12.3658,"day_change_pct":0.0186},{"nav_date":"2018-08-30","nav":12.3635,"day_change_pct":0.0162},{"nav_date":"2018-08-29","nav":12.3615,"day_change_pct":0.0186},{"nav_date":"2018-08-28","nav":12.3592,"day_change_pct":0.0146},{"nav_date":"2018-08-27","nav":12.3574,"day_change_pct":0.0632},{"nav_date":"2018-08-24","nav":12.3496,"day_change_pct":0.0154},{"nav_date":"2018-08-23","nav":12.3477,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.3429,"day_change_pct":0.013},{"nav_date":"2018-08-20","nav":12.3413,"day_change_pct":0.0795},{"nav_date":"2018-08-16","nav":12.3315,"day_change_pct":0.0357},{"nav_date":"2018-08-14","nav":12.3271,"day_change_pct":0.0187},{"nav_date":"2018-08-13","nav":12.3248,"day_change_pct":0.0398},{"nav_date":"2018-08-10","nav":12.3199,"day_change_pct":0.026},{"nav_date":"2018-08-09","nav":12.3167,"day_change_pct":0.0284},{"nav_date":"2018-08-08","nav":12.3132,"day_change_pct":0.0203},{"nav_date":"2018-08-07","nav":12.3107,"day_change_pct":0.0171},{"nav_date":"2018-08-06","nav":12.3086,"day_change_pct":0.052},{"nav_date":"2018-08-03","nav":12.3022,"day_change_pct":0.0309},{"nav_date":"2018-08-02","nav":12.2984,"day_change_pct":0.0342},{"nav_date":"2018-08-01","nav":12.2942,"day_change_pct":0.0252},{"nav_date":"2018-07-31","nav":12.2911,"day_change_pct":0.0228},{"nav_date":"2018-07-30","nav":12.2883,"day_change_pct":0.0611},{"nav_date":"2018-07-27","nav":12.2808,"day_change_pct":0.0236},{"nav_date":"2018-07-26","nav":12.2779,"day_change_pct":0.0228},{"nav_date":"2018-07-25","nav":12.2751,"day_change_pct":0.0212},{"nav_date":"2018-07-24","nav":12.2725,"day_change_pct":0.0081},{"nav_date":"2018-07-23","nav":12.2715,"day_change_pct":0.0489},{"nav_date":"2018-07-20","nav":12.2655,"day_change_pct":0.0188},{"nav_date":"2018-07-19","nav":12.2632,"day_change_pct":0.0155},{"nav_date":"2018-07-18","nav":12.2613,"day_change_pct":0.0522},{"nav_date":"2018-07-17","nav":12.2549,"day_change_pct":0.0237},{"nav_date":"2018-07-16","nav":12.252,"day_change_pct":0.0514},{"nav_date":"2018-07-13","nav":12.2457,"day_change_pct":0.0359},{"nav_date":"2018-07-12","nav":12.2413,"day_change_pct":0.0302},{"nav_date":"2018-07-11","nav":12.2376,"day_change_pct":0.0172},{"nav_date":"2018-07-10","nav":12.2355,"day_change_pct":0.0253},{"nav_date":"2018-07-09","nav":12.2324,"day_change_pct":0.072},{"nav_date":"2018-07-06","nav":12.2236,"day_change_pct":0.0393},{"nav_date":"2018-07-05","nav":12.2188,"day_change_pct":0.0393},{"nav_date":"2018-07-04","nav":12.214,"day_change_pct":0.0377},{"nav_date":"2018-07-03","nav":12.2094,"day_change_pct":0.0106},{"nav_date":"2018-07-02","nav":12.2081,"day_change_pct":0.0549},{"nav_date":"2018-06-29","nav":12.2014,"day_change_pct":0.0312},{"nav_date":"2018-06-28","nav":12.1976,"day_change_pct":0.0074},{"nav_date":"2018-06-27","nav":12.1967,"day_change_pct":0.0156},{"nav_date":"2018-06-26","nav":12.1948,"day_change_pct":0.0189},{"nav_date":"2018-06-25","nav":12.1925,"day_change_pct":0.0607},{"nav_date":"2018-06-22","nav":12.1851,"day_change_pct":0.0254},{"nav_date":"2018-06-21","nav":12.182,"day_change_pct":0.0345},{"nav_date":"2018-06-20","nav":12.1778,"day_change_pct":0.037},{"nav_date":"2018-06-19","nav":12.1733,"day_change_pct":0.0501},{"nav_date":"2018-06-18","nav":12.1672,"day_change_pct":0.093}],"total":765,"page":1,"page_size":250}