{"fund_details":{"scheme_code":139307,"scheme_name":"HDFC DAF - II - 1111D April 2016 - Regular Option - Dividend option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1QI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-27","nav":10.0,"day_change_pct":-16.8883},{"nav_date":"2019-05-24","nav":12.032,"day_change_pct":0.0125},{"nav_date":"2019-05-23","nav":12.0305,"day_change_pct":0.0141},{"nav_date":"2019-05-22","nav":12.0288,"day_change_pct":0.0141},{"nav_date":"2019-05-21","nav":12.0271,"day_change_pct":0.0116},{"nav_date":"2019-05-20","nav":12.0257,"day_change_pct":0.3513},{"nav_date":"2019-05-17","nav":11.9836,"day_change_pct":0.1387},{"nav_date":"2019-05-16","nav":11.967,"day_change_pct":0.1054},{"nav_date":"2019-05-15","nav":11.9544,"day_change_pct":-0.066},{"nav_date":"2019-05-14","nav":11.9623,"day_change_pct":0.0979},{"nav_date":"2019-05-13","nav":11.9506,"day_change_pct":-0.1412},{"nav_date":"2019-05-10","nav":11.9675,"day_change_pct":-0.0117},{"nav_date":"2019-05-09","nav":11.9689,"day_change_pct":-0.0484},{"nav_date":"2019-05-08","nav":11.9747,"day_change_pct":-0.1226},{"nav_date":"2019-05-07","nav":11.9894,"day_change_pct":-0.1033},{"nav_date":"2019-05-06","nav":12.0018,"day_change_pct":-0.0525},{"nav_date":"2019-05-03","nav":12.0081,"day_change_pct":0.0167},{"nav_date":"2019-05-02","nav":12.0061,"day_change_pct":0.0042},{"nav_date":"2019-04-30","nav":12.0056,"day_change_pct":0.025},{"nav_date":"2019-04-26","nav":12.0026,"day_change_pct":0.126},{"nav_date":"2019-04-25","nav":11.9875,"day_change_pct":-0.0642},{"nav_date":"2019-04-24","nav":11.9952,"day_change_pct":0.1561},{"nav_date":"2019-04-23","nav":11.9765,"day_change_pct":-0.0042},{"nav_date":"2019-04-22","nav":11.977,"day_change_pct":-0.0968},{"nav_date":"2019-04-18","nav":11.9886,"day_change_pct":-0.0083},{"nav_date":"2019-04-16","nav":11.9896,"day_change_pct":0.1169},{"nav_date":"2019-04-15","nav":11.9756,"day_change_pct":0.1003},{"nav_date":"2019-04-12","nav":11.9636,"day_change_pct":0.0678},{"nav_date":"2019-04-11","nav":11.9555,"day_change_pct":0.0351},{"nav_date":"2019-04-10","nav":11.9513,"day_change_pct":-0.0744},{"nav_date":"2019-04-09","nav":11.9602,"day_change_pct":0.0895},{"nav_date":"2019-04-08","nav":11.9495,"day_change_pct":-0.0117},{"nav_date":"2019-04-05","nav":11.9509,"day_change_pct":0.0754},{"nav_date":"2019-04-04","nav":11.9419,"day_change_pct":-0.0536},{"nav_date":"2019-04-03","nav":11.9483,"day_change_pct":-0.0845},{"nav_date":"2019-04-02","nav":11.9584,"day_change_pct":0.1549},{"nav_date":"2019-03-29","nav":11.9399,"day_change_pct":0.0511},{"nav_date":"2019-03-28","nav":11.9338,"day_change_pct":0.1141},{"nav_date":"2019-03-27","nav":11.9202,"day_change_pct":-0.0277},{"nav_date":"2019-03-26","nav":11.9235,"day_change_pct":0.1445},{"nav_date":"2019-03-25","nav":11.9063,"day_change_pct":-0.0713},{"nav_date":"2019-03-22","nav":11.9148,"day_change_pct":-0.0461},{"nav_date":"2019-03-20","nav":11.9203,"day_change_pct":-0.0059},{"nav_date":"2019-03-19","nav":11.921,"day_change_pct":0.084},{"nav_date":"2019-03-18","nav":11.911,"day_change_pct":0.058},{"nav_date":"2019-03-15","nav":11.9041,"day_change_pct":0.1034},{"nav_date":"2019-03-14","nav":11.8918,"day_change_pct":0.021},{"nav_date":"2019-03-13","nav":11.8893,"day_change_pct":0.0463},{"nav_date":"2019-03-12","nav":11.8838,"day_change_pct":0.1601},{"nav_date":"2019-03-11","nav":11.8648,"day_change_pct":0.1739},{"nav_date":"2019-03-08","nav":11.8442,"day_change_pct":-0.0135},{"nav_date":"2019-03-07","nav":11.8458,"day_change_pct":0.0253},{"nav_date":"2019-03-06","nav":11.8428,"day_change_pct":0.0828},{"nav_date":"2019-03-05","nav":11.833,"day_change_pct":0.171},{"nav_date":"2019-03-01","nav":11.8128,"day_change_pct":0.0974},{"nav_date":"2019-02-28","nav":11.8013,"day_change_pct":0.0017},{"nav_date":"2019-02-27","nav":11.8011,"day_change_pct":-0.0025},{"nav_date":"2019-02-26","nav":11.8014,"day_change_pct":-0.0288},{"nav_date":"2019-02-25","nav":11.8048,"day_change_pct":0.1315},{"nav_date":"2019-02-22","nav":11.7893,"day_change_pct":-0.0034},{"nav_date":"2019-02-21","nav":11.7897,"day_change_pct":0.0611},{"nav_date":"2019-02-20","nav":11.7825,"day_change_pct":0.1266},{"nav_date":"2019-02-18","nav":11.7676,"day_change_pct":-0.0611},{"nav_date":"2019-02-15","nav":11.7748,"day_change_pct":-0.0025},{"nav_date":"2019-02-14","nav":11.7751,"day_change_pct":-0.0161},{"nav_date":"2019-02-13","nav":11.777,"day_change_pct":-0.0467},{"nav_date":"2019-02-12","nav":11.7825,"day_change_pct":-0.028},{"nav_date":"2019-02-11","nav":11.7858,"day_change_pct":-0.0314},{"nav_date":"2019-02-08","nav":11.7895,"day_change_pct":-0.1127},{"nav_date":"2019-02-07","nav":11.8028,"day_change_pct":0.0441},{"nav_date":"2019-02-06","nav":11.7976,"day_change_pct":0.1562},{"nav_date":"2019-02-05","nav":11.7792,"day_change_pct":0.0161},{"nav_date":"2019-02-04","nav":11.7773,"day_change_pct":0.0467},{"nav_date":"2019-02-01","nav":11.7718,"day_change_pct":0.0604},{"nav_date":"2019-01-31","nav":11.7647,"day_change_pct":0.1874},{"nav_date":"2019-01-30","nav":11.7427,"day_change_pct":0.0264},{"nav_date":"2019-01-29","nav":11.7396,"day_change_pct":-0.0009},{"nav_date":"2019-01-28","nav":11.7397,"day_change_pct":-0.0638},{"nav_date":"2019-01-25","nav":11.7472,"day_change_pct":-0.0876},{"nav_date":"2019-01-24","nav":11.7575,"day_change_pct":0.0238},{"nav_date":"2019-01-23","nav":11.7547,"day_change_pct":-0.0901},{"nav_date":"2019-01-22","nav":11.7653,"day_change_pct":-0.0144},{"nav_date":"2019-01-21","nav":11.767,"day_change_pct":0.0944},{"nav_date":"2019-01-18","nav":11.7559,"day_change_pct":0.0034},{"nav_date":"2019-01-17","nav":11.7555,"day_change_pct":0.0085},{"nav_date":"2019-01-16","nav":11.7545,"day_change_pct":0.0315},{"nav_date":"2019-01-15","nav":11.7508,"day_change_pct":0.1594},{"nav_date":"2019-01-14","nav":11.7321,"day_change_pct":-0.0187},{"nav_date":"2019-01-11","nav":11.7343,"day_change_pct":-0.0239},{"nav_date":"2019-01-10","nav":11.7371,"day_change_pct":-0.0179},{"nav_date":"2019-01-09","nav":11.7392,"day_change_pct":0.0563},{"nav_date":"2019-01-08","nav":11.7326,"day_change_pct":0.0665},{"nav_date":"2019-01-07","nav":11.7248,"day_change_pct":0.0751},{"nav_date":"2019-01-04","nav":11.716,"day_change_pct":0.0606},{"nav_date":"2019-01-03","nav":11.7089,"day_change_pct":-0.1015},{"nav_date":"2019-01-02","nav":11.7208,"day_change_pct":-0.0878},{"nav_date":"2019-01-01","nav":11.7311,"day_change_pct":0.052},{"nav_date":"2018-12-31","nav":11.725,"day_change_pct":0.0521},{"nav_date":"2018-12-28","nav":11.7189,"day_change_pct":0.0982},{"nav_date":"2018-12-27","nav":11.7074,"day_change_pct":0.0615},{"nav_date":"2018-12-26","nav":11.7002,"day_change_pct":0.0838},{"nav_date":"2018-12-24","nav":11.6904,"day_change_pct":-0.0393},{"nav_date":"2018-12-21","nav":11.695,"day_change_pct":-0.192},{"nav_date":"2018-12-20","nav":11.7175,"day_change_pct":0.0034},{"nav_date":"2018-12-19","nav":11.7171,"day_change_pct":0.0658},{"nav_date":"2018-12-18","nav":11.7094,"day_change_pct":0.047},{"nav_date":"2018-12-17","nav":11.7039,"day_change_pct":0.118},{"nav_date":"2018-12-14","nav":11.6901,"day_change_pct":0.0385},{"nav_date":"2018-12-13","nav":11.6856,"day_change_pct":0.0694},{"nav_date":"2018-12-12","nav":11.6775,"day_change_pct":0.2042},{"nav_date":"2018-12-11","nav":11.6537,"day_change_pct":0.0627},{"nav_date":"2018-12-10","nav":11.6464,"day_change_pct":-0.1783},{"nav_date":"2018-12-07","nav":11.6672,"day_change_pct":0.1167},{"nav_date":"2018-12-06","nav":11.6536,"day_change_pct":-0.1405},{"nav_date":"2018-12-05","nav":11.67,"day_change_pct":-0.0907},{"nav_date":"2018-12-04","nav":11.6806,"day_change_pct":0.0077},{"nav_date":"2018-12-03","nav":11.6797,"day_change_pct":0.0411},{"nav_date":"2018-11-30","nav":11.6749,"day_change_pct":0.0394},{"nav_date":"2018-11-29","nav":11.6703,"day_change_pct":0.1536},{"nav_date":"2018-11-28","nav":11.6524,"day_change_pct":0.0446},{"nav_date":"2018-11-27","nav":11.6472,"day_change_pct":0.0713},{"nav_date":"2018-11-26","nav":11.6389,"day_change_pct":0.1471},{"nav_date":"2018-11-22","nav":11.6218,"day_change_pct":-0.1195},{"nav_date":"2018-11-20","nav":11.6357,"day_change_pct":-0.0936},{"nav_date":"2018-11-19","nav":11.6466,"day_change_pct":0.1341},{"nav_date":"2018-11-16","nav":11.631,"day_change_pct":0.0912},{"nav_date":"2018-11-15","nav":11.6204,"day_change_pct":0.0534},{"nav_date":"2018-11-14","nav":11.6142,"day_change_pct":0.0198},{"nav_date":"2018-11-13","nav":11.6119,"day_change_pct":0.1138},{"nav_date":"2018-11-12","nav":11.5987,"day_change_pct":-0.0569},{"nav_date":"2018-11-09","nav":11.6053,"day_change_pct":0.0785},{"nav_date":"2018-11-06","nav":11.5962,"day_change_pct":0.0293},{"nav_date":"2018-11-05","nav":11.5928,"day_change_pct":0.0216},{"nav_date":"2018-11-02","nav":11.5903,"day_change_pct":0.1798},{"nav_date":"2018-11-01","nav":11.5695,"day_change_pct":0.019},{"nav_date":"2018-10-31","nav":11.5673,"day_change_pct":0.1524},{"nav_date":"2018-10-30","nav":11.5497,"day_change_pct":-0.0407},{"nav_date":"2018-10-29","nav":11.5544,"day_change_pct":0.2986},{"nav_date":"2018-10-26","nav":11.52,"day_change_pct":-0.0867},{"nav_date":"2018-10-25","nav":11.53,"day_change_pct":-0.0867},{"nav_date":"2018-10-24","nav":11.54,"day_change_pct":0.0486},{"nav_date":"2018-10-23","nav":11.5344,"day_change_pct":-0.1178},{"nav_date":"2018-10-22","nav":11.548,"day_change_pct":-0.0268},{"nav_date":"2018-10-19","nav":11.5511,"day_change_pct":-0.0951},{"nav_date":"2018-10-17","nav":11.5621,"day_change_pct":-0.1028},{"nav_date":"2018-10-16","nav":11.574,"day_change_pct":0.0813},{"nav_date":"2018-10-15","nav":11.5646,"day_change_pct":0.1221},{"nav_date":"2018-10-12","nav":11.5505,"day_change_pct":0.2639},{"nav_date":"2018-10-11","nav":11.5201,"day_change_pct":-0.1863},{"nav_date":"2018-10-10","nav":11.5416,"day_change_pct":0.144},{"nav_date":"2018-10-09","nav":11.525,"day_change_pct":-0.1023},{"nav_date":"2018-10-08","nav":11.5368,"day_change_pct":0.1041},{"nav_date":"2018-10-05","nav":11.5248,"day_change_pct":-0.1508},{"nav_date":"2018-10-04","nav":11.5422,"day_change_pct":-0.2868},{"nav_date":"2018-10-03","nav":11.5754,"day_change_pct":-0.1544},{"nav_date":"2018-10-01","nav":11.5933,"day_change_pct":0.1365},{"nav_date":"2018-09-28","nav":11.5775,"day_change_pct":-0.0164},{"nav_date":"2018-09-27","nav":11.5794,"day_change_pct":0.0614},{"nav_date":"2018-09-26","nav":11.5723,"day_change_pct":-0.0156},{"nav_date":"2018-09-25","nav":11.5741,"day_change_pct":0.006},{"nav_date":"2018-09-24","nav":11.5734,"day_change_pct":-0.2061},{"nav_date":"2018-09-21","nav":11.5973,"day_change_pct":-0.0784},{"nav_date":"2018-09-19","nav":11.6064,"day_change_pct":-0.0172},{"nav_date":"2018-09-18","nav":11.6084,"day_change_pct":-0.0998},{"nav_date":"2018-09-17","nav":11.62,"day_change_pct":-0.098},{"nav_date":"2018-09-14","nav":11.6314,"day_change_pct":0.1524},{"nav_date":"2018-09-12","nav":11.6137,"day_change_pct":0.0724},{"nav_date":"2018-09-11","nav":11.6053,"day_change_pct":-0.1935},{"nav_date":"2018-09-10","nav":11.6278,"day_change_pct":-0.1691},{"nav_date":"2018-09-07","nav":11.6475,"day_change_pct":0.0902},{"nav_date":"2018-09-06","nav":11.637,"day_change_pct":0.0765},{"nav_date":"2018-09-05","nav":11.6281,"day_change_pct":-0.0275},{"nav_date":"2018-09-04","nav":11.6313,"day_change_pct":-0.0782},{"nav_date":"2018-09-03","nav":11.6404,"day_change_pct":-0.0652},{"nav_date":"2018-08-31","nav":11.648,"day_change_pct":0.0232},{"nav_date":"2018-08-30","nav":11.6453,"day_change_pct":0.0215},{"nav_date":"2018-08-29","nav":11.6428,"day_change_pct":-0.0386},{"nav_date":"2018-08-28","nav":11.6473,"day_change_pct":0.0395},{"nav_date":"2018-08-27","nav":11.6427,"day_change_pct":0.1928},{"nav_date":"2018-08-24","nav":11.6203,"day_change_pct":-0.0507},{"nav_date":"2018-08-23","nav":11.6262,"day_change_pct":0.0404},{"nav_date":"2018-08-21","nav":11.6215,"day_change_pct":0.0258},{"nav_date":"2018-08-20","nav":11.6185,"day_change_pct":0.2312},{"nav_date":"2018-08-16","nav":11.5917,"day_change_pct":-0.0112},{"nav_date":"2018-08-14","nav":11.593,"day_change_pct":0.1192},{"nav_date":"2018-08-13","nav":11.5792,"day_change_pct":-0.038},{"nav_date":"2018-08-10","nav":11.5836,"day_change_pct":-0.0371},{"nav_date":"2018-08-09","nav":11.5879,"day_change_pct":0.0501},{"nav_date":"2018-08-08","nav":11.5821,"day_change_pct":0.0812},{"nav_date":"2018-08-07","nav":11.5727,"day_change_pct":0.0035},{"nav_date":"2018-08-06","nav":11.5723,"day_change_pct":0.064},{"nav_date":"2018-08-03","nav":11.5649,"day_change_pct":0.1229},{"nav_date":"2018-08-02","nav":11.5507,"day_change_pct":-0.0856},{"nav_date":"2018-08-01","nav":11.5606,"day_change_pct":0.0078},{"nav_date":"2018-07-31","nav":11.5597,"day_change_pct":0.0736},{"nav_date":"2018-07-30","nav":11.5512,"day_change_pct":0.0953},{"nav_date":"2018-07-27","nav":11.5402,"day_change_pct":0.1362},{"nav_date":"2018-07-26","nav":11.5245,"day_change_pct":0.0634},{"nav_date":"2018-07-25","nav":11.5172,"day_change_pct":0.0009},{"nav_date":"2018-07-24","nav":11.5171,"day_change_pct":0.0547},{"nav_date":"2018-07-23","nav":11.5108,"day_change_pct":0.0957},{"nav_date":"2018-07-20","nav":11.4998,"day_change_pct":0.0644},{"nav_date":"2018-07-19","nav":11.4924,"day_change_pct":-0.0183},{"nav_date":"2018-07-18","nav":11.4945,"day_change_pct":-0.0165},{"nav_date":"2018-07-17","nav":11.4964,"day_change_pct":0.1045},{"nav_date":"2018-07-16","nav":11.4844,"day_change_pct":-0.1052},{"nav_date":"2018-07-13","nav":11.4965,"day_change_pct":0.0183},{"nav_date":"2018-07-12","nav":11.4944,"day_change_pct":0.0888},{"nav_date":"2018-07-11","nav":11.4842,"day_change_pct":0.0096},{"nav_date":"2018-07-10","nav":11.4831,"day_change_pct":0.1133},{"nav_date":"2018-07-09","nav":11.4701,"day_change_pct":0.1406},{"nav_date":"2018-07-06","nav":11.454,"day_change_pct":0.0568},{"nav_date":"2018-07-05","nav":11.4475,"day_change_pct":-0.0114},{"nav_date":"2018-07-04","nav":11.4488,"day_change_pct":0.0935},{"nav_date":"2018-07-03","nav":11.4381,"day_change_pct":0.0884},{"nav_date":"2018-07-02","nav":11.428,"day_change_pct":-0.0201},{"nav_date":"2018-06-29","nav":11.4303,"day_change_pct":0.1454},{"nav_date":"2018-06-28","nav":11.4137,"day_change_pct":-0.0753},{"nav_date":"2018-06-27","nav":11.4223,"day_change_pct":-0.0953},{"nav_date":"2018-06-26","nav":11.4332,"day_change_pct":0.0105},{"nav_date":"2018-06-25","nav":11.432,"day_change_pct":-0.0385},{"nav_date":"2018-06-22","nav":11.4364,"day_change_pct":0.0901},{"nav_date":"2018-06-21","nav":11.4261,"day_change_pct":-0.0297},{"nav_date":"2018-06-20","nav":11.4295,"day_change_pct":0.0928},{"nav_date":"2018-06-19","nav":11.4189,"day_change_pct":-0.0718},{"nav_date":"2018-06-18","nav":11.4271,"day_change_pct":0.0508},{"nav_date":"2018-06-15","nav":11.4213,"day_change_pct":0.0184},{"nav_date":"2018-06-14","nav":11.4192,"day_change_pct":0.0193},{"nav_date":"2018-06-13","nav":11.417,"day_change_pct":0.0605},{"nav_date":"2018-06-12","nav":11.4101,"day_change_pct":0.0728},{"nav_date":"2018-06-11","nav":11.4018,"day_change_pct":0.0641},{"nav_date":"2018-06-08","nav":11.3945,"day_change_pct":0.0263},{"nav_date":"2018-06-07","nav":11.3915,"day_change_pct":0.0641},{"nav_date":"2018-06-06","nav":11.3842,"day_change_pct":0.198},{"nav_date":"2018-06-05","nav":11.3617,"day_change_pct":-0.0211},{"nav_date":"2018-06-04","nav":11.3641,"day_change_pct":-0.0607},{"nav_date":"2018-06-01","nav":11.371,"day_change_pct":-0.0492},{"nav_date":"2018-05-31","nav":11.3766,"day_change_pct":0.1126},{"nav_date":"2018-05-30","nav":11.3638,"day_change_pct":0.0396},{"nav_date":"2018-05-29","nav":11.3593,"day_change_pct":0.0053},{"nav_date":"2018-05-28","nav":11.3587,"day_change_pct":0.1605},{"nav_date":"2018-05-25","nav":11.3405,"day_change_pct":0.1351},{"nav_date":"2018-05-24","nav":11.3252,"day_change_pct":0.0804},{"nav_date":"2018-05-23","nav":11.3161,"day_change_pct":-0.0601},{"nav_date":"2018-05-22","nav":11.3229,"day_change_pct":0.0265},{"nav_date":"2018-05-21","nav":11.3199,"day_change_pct":-0.038},{"nav_date":"2018-05-18","nav":11.3242,"day_change_pct":-0.0997},{"nav_date":"2018-05-17","nav":11.3355,"day_change_pct":-0.0688},{"nav_date":"2018-05-16","nav":11.3433,"day_change_pct":-0.147},{"nav_date":"2018-05-15","nav":11.36,"day_change_pct":-0.0458}],"total":735,"page":1,"page_size":250}