{"fund_details":{"scheme_code":139300,"scheme_name":"UTI Capital Protection Oriented Scheme Series VII-IV (1278 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1709","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-05","nav":12.2212,"day_change_pct":0.0106},{"nav_date":"2019-11-04","nav":12.2199,"day_change_pct":0.0311},{"nav_date":"2019-11-01","nav":12.2161,"day_change_pct":0.0106},{"nav_date":"2019-10-31","nav":12.2148,"day_change_pct":0.0115},{"nav_date":"2019-10-30","nav":12.2134,"day_change_pct":0.0115},{"nav_date":"2019-10-29","nav":12.212,"day_change_pct":0.0459},{"nav_date":"2019-10-25","nav":12.2064,"day_change_pct":0.0205},{"nav_date":"2019-10-24","nav":12.2039,"day_change_pct":0.0123},{"nav_date":"2019-10-23","nav":12.2024,"day_change_pct":0.0098},{"nav_date":"2019-10-22","nav":12.2012,"day_change_pct":0.0435},{"nav_date":"2019-10-18","nav":12.1959,"day_change_pct":0.0107},{"nav_date":"2019-10-17","nav":12.1946,"day_change_pct":0.009},{"nav_date":"2019-10-16","nav":12.1935,"day_change_pct":0.0607},{"nav_date":"2019-10-15","nav":12.1861,"day_change_pct":0.0049},{"nav_date":"2019-10-14","nav":12.1855,"day_change_pct":0.0673},{"nav_date":"2019-10-11","nav":12.1773,"day_change_pct":0.014},{"nav_date":"2019-10-10","nav":12.1756,"day_change_pct":-0.0657},{"nav_date":"2019-10-09","nav":12.1836,"day_change_pct":0.148},{"nav_date":"2019-10-07","nav":12.1656,"day_change_pct":-0.1051},{"nav_date":"2019-10-04","nav":12.1784,"day_change_pct":-0.1025},{"nav_date":"2019-10-03","nav":12.1909,"day_change_pct":-0.0082},{"nav_date":"2019-10-01","nav":12.1919,"day_change_pct":-0.1425},{"nav_date":"2019-09-30","nav":12.2093,"day_change_pct":0.0164},{"nav_date":"2019-09-27","nav":12.2073,"day_change_pct":-0.0336},{"nav_date":"2019-09-26","nav":12.2114,"day_change_pct":0.0951},{"nav_date":"2019-09-25","nav":12.1998,"day_change_pct":-0.1514},{"nav_date":"2019-09-24","nav":12.2183,"day_change_pct":0.0344},{"nav_date":"2019-09-23","nav":12.2141,"day_change_pct":0.21},{"nav_date":"2019-09-20","nav":12.1885,"day_change_pct":0.4036},{"nav_date":"2019-09-19","nav":12.1395,"day_change_pct":-0.1004},{"nav_date":"2019-09-18","nav":12.1517,"day_change_pct":0.0091},{"nav_date":"2019-09-17","nav":12.1506,"day_change_pct":-0.1266},{"nav_date":"2019-09-16","nav":12.166,"day_change_pct":0.0436},{"nav_date":"2019-09-13","nav":12.1607,"day_change_pct":0.0527},{"nav_date":"2019-09-12","nav":12.1543,"day_change_pct":0.0782},{"nav_date":"2019-09-11","nav":12.1448,"day_change_pct":-0.0033},{"nav_date":"2019-09-09","nav":12.1452,"day_change_pct":0.0841},{"nav_date":"2019-09-06","nav":12.135,"day_change_pct":0.0445},{"nav_date":"2019-09-05","nav":12.1296,"day_change_pct":0.0264},{"nav_date":"2019-09-04","nav":12.1264,"day_change_pct":0.0611},{"nav_date":"2019-09-03","nav":12.119,"day_change_pct":-0.0866},{"nav_date":"2019-08-30","nav":12.1295,"day_change_pct":0.0999},{"nav_date":"2019-08-29","nav":12.1174,"day_change_pct":-0.0544},{"nav_date":"2019-08-28","nav":12.124,"day_change_pct":-0.0082},{"nav_date":"2019-08-27","nav":12.125,"day_change_pct":0.0305},{"nav_date":"2019-08-26","nav":12.1213,"day_change_pct":0.1702},{"nav_date":"2019-08-23","nav":12.1007,"day_change_pct":0.0935},{"nav_date":"2019-08-22","nav":12.0894,"day_change_pct":-0.1445},{"nav_date":"2019-08-21","nav":12.1069,"day_change_pct":-0.1031},{"nav_date":"2019-08-20","nav":12.1194,"day_change_pct":0.0074},{"nav_date":"2019-08-19","nav":12.1185,"day_change_pct":0.0198},{"nav_date":"2019-08-16","nav":12.1161,"day_change_pct":0.0686},{"nav_date":"2019-08-14","nav":12.1078,"day_change_pct":0.062},{"nav_date":"2019-08-13","nav":12.1003,"day_change_pct":-0.1634},{"nav_date":"2019-08-09","nav":12.1201,"day_change_pct":0.0429},{"nav_date":"2019-08-08","nav":12.1149,"day_change_pct":0.2665},{"nav_date":"2019-08-07","nav":12.0827,"day_change_pct":-0.0265},{"nav_date":"2019-08-06","nav":12.0859,"day_change_pct":0.1309},{"nav_date":"2019-08-05","nav":12.0701,"day_change_pct":-0.0638},{"nav_date":"2019-08-02","nav":12.0778,"day_change_pct":-0.091},{"nav_date":"2019-08-01","nav":12.0888,"day_change_pct":-0.1586},{"nav_date":"2019-07-31","nav":12.108,"day_change_pct":0.0703},{"nav_date":"2019-07-30","nav":12.0995,"day_change_pct":-0.0628},{"nav_date":"2019-07-29","nav":12.1071,"day_change_pct":-0.0479},{"nav_date":"2019-07-26","nav":12.1129,"day_change_pct":0.0578},{"nav_date":"2019-07-25","nav":12.1059,"day_change_pct":-0.0173},{"nav_date":"2019-07-24","nav":12.108,"day_change_pct":-0.0636},{"nav_date":"2019-07-23","nav":12.1157,"day_change_pct":0.0248},{"nav_date":"2019-07-22","nav":12.1127,"day_change_pct":-0.0322},{"nav_date":"2019-07-19","nav":12.1166,"day_change_pct":-0.1615},{"nav_date":"2019-07-18","nav":12.1362,"day_change_pct":-0.0412},{"nav_date":"2019-07-17","nav":12.1412,"day_change_pct":-0.014},{"nav_date":"2019-07-16","nav":12.1429,"day_change_pct":0.0964},{"nav_date":"2019-07-15","nav":12.1312,"day_change_pct":0.0751},{"nav_date":"2019-07-12","nav":12.1221,"day_change_pct":0.052},{"nav_date":"2019-07-11","nav":12.1158,"day_change_pct":0.124},{"nav_date":"2019-07-10","nav":12.1008,"day_change_pct":-0.0339},{"nav_date":"2019-07-09","nav":12.1049,"day_change_pct":0.0033},{"nav_date":"2019-07-08","nav":12.1045,"day_change_pct":-0.1971},{"nav_date":"2019-07-05","nav":12.1284,"day_change_pct":-0.1383},{"nav_date":"2019-07-04","nav":12.1452,"day_change_pct":0.0519},{"nav_date":"2019-07-03","nav":12.1389,"day_change_pct":0.0165},{"nav_date":"2019-07-02","nav":12.1369,"day_change_pct":0.0206},{"nav_date":"2019-07-01","nav":12.1344,"day_change_pct":0.113},{"nav_date":"2019-06-28","nav":12.1207,"day_change_pct":-0.0355},{"nav_date":"2019-06-27","nav":12.125,"day_change_pct":0.0157},{"nav_date":"2019-06-26","nav":12.1231,"day_change_pct":0.1702},{"nav_date":"2019-06-25","nav":12.1025,"day_change_pct":0.1937},{"nav_date":"2019-06-24","nav":12.0791,"day_change_pct":0.0058},{"nav_date":"2019-06-21","nav":12.0784,"day_change_pct":-0.0612},{"nav_date":"2019-06-20","nav":12.0858,"day_change_pct":0.1351},{"nav_date":"2019-06-19","nav":12.0695,"day_change_pct":-0.0489},{"nav_date":"2019-06-18","nav":12.0754,"day_change_pct":0.0663},{"nav_date":"2019-06-17","nav":12.0674,"day_change_pct":-0.0323},{"nav_date":"2019-06-14","nav":12.0713,"day_change_pct":-0.1175},{"nav_date":"2019-06-13","nav":12.0855,"day_change_pct":0.0414},{"nav_date":"2019-06-12","nav":12.0805,"day_change_pct":0.0075},{"nav_date":"2019-06-11","nav":12.0796,"day_change_pct":0.0547},{"nav_date":"2019-06-10","nav":12.073,"day_change_pct":0.0796},{"nav_date":"2019-06-07","nav":12.0634,"day_change_pct":0.0556},{"nav_date":"2019-06-06","nav":12.0567,"day_change_pct":-0.1697},{"nav_date":"2019-06-04","nav":12.0772,"day_change_pct":-0.0141},{"nav_date":"2019-06-03","nav":12.0789,"day_change_pct":0.1061},{"nav_date":"2019-05-31","nav":12.0661,"day_change_pct":-0.0456},{"nav_date":"2019-05-30","nav":12.0716,"day_change_pct":0.1211},{"nav_date":"2019-05-29","nav":12.057,"day_change_pct":-0.005},{"nav_date":"2019-05-28","nav":12.0576,"day_change_pct":0.0498},{"nav_date":"2019-05-27","nav":12.0516,"day_change_pct":0.1371},{"nav_date":"2019-05-24","nav":12.0351,"day_change_pct":0.2032},{"nav_date":"2019-05-23","nav":12.0107,"day_change_pct":-0.0366},{"nav_date":"2019-05-22","nav":12.0151,"day_change_pct":0.0575},{"nav_date":"2019-05-21","nav":12.0082,"day_change_pct":-0.1165},{"nav_date":"2019-05-20","nav":12.0222,"day_change_pct":0.3355},{"nav_date":"2019-05-17","nav":11.982,"day_change_pct":0.0877},{"nav_date":"2019-05-16","nav":11.9715,"day_change_pct":0.1045},{"nav_date":"2019-05-15","nav":11.959,"day_change_pct":-0.0518},{"nav_date":"2019-05-14","nav":11.9652,"day_change_pct":0.1079},{"nav_date":"2019-05-13","nav":11.9523,"day_change_pct":-0.1362},{"nav_date":"2019-05-10","nav":11.9686,"day_change_pct":0.0401},{"nav_date":"2019-05-09","nav":11.9638,"day_change_pct":-0.0318},{"nav_date":"2019-05-08","nav":11.9676,"day_change_pct":-0.1118},{"nav_date":"2019-05-07","nav":11.981,"day_change_pct":-0.0817},{"nav_date":"2019-05-06","nav":11.9908,"day_change_pct":-0.0383},{"nav_date":"2019-05-03","nav":11.9954,"day_change_pct":-0.0183},{"nav_date":"2019-05-02","nav":11.9976,"day_change_pct":-0.0425},{"nav_date":"2019-04-30","nav":12.0027,"day_change_pct":0.0233},{"nav_date":"2019-04-26","nav":11.9999,"day_change_pct":0.1435},{"nav_date":"2019-04-25","nav":11.9827,"day_change_pct":-0.0325},{"nav_date":"2019-04-24","nav":11.9866,"day_change_pct":0.1144},{"nav_date":"2019-04-23","nav":11.9729,"day_change_pct":-0.015},{"nav_date":"2019-04-22","nav":11.9747,"day_change_pct":-0.0017},{"nav_date":"2019-04-18","nav":11.9749,"day_change_pct":-0.0242},{"nav_date":"2019-04-16","nav":11.9778,"day_change_pct":0.0618},{"nav_date":"2019-04-15","nav":11.9704,"day_change_pct":0.0552},{"nav_date":"2019-04-12","nav":11.9638,"day_change_pct":0.0803},{"nav_date":"2019-04-11","nav":11.9542,"day_change_pct":0.041},{"nav_date":"2019-04-10","nav":11.9493,"day_change_pct":-0.0284},{"nav_date":"2019-04-09","nav":11.9527,"day_change_pct":0.0821},{"nav_date":"2019-04-08","nav":11.9429,"day_change_pct":0.0285},{"nav_date":"2019-04-05","nav":11.9395,"day_change_pct":0.1073},{"nav_date":"2019-04-04","nav":11.9267,"day_change_pct":-0.0143},{"nav_date":"2019-04-03","nav":11.9284,"day_change_pct":-0.1038},{"nav_date":"2019-04-02","nav":11.9408,"day_change_pct":0.088},{"nav_date":"2019-04-01","nav":11.9303,"day_change_pct":0.0965},{"nav_date":"2019-03-29","nav":11.9188,"day_change_pct":0.1807},{"nav_date":"2019-03-28","nav":11.8973,"day_change_pct":0.1077},{"nav_date":"2019-03-27","nav":11.8845,"day_change_pct":-0.016},{"nav_date":"2019-03-26","nav":11.8864,"day_change_pct":0.0834},{"nav_date":"2019-03-25","nav":11.8765,"day_change_pct":-0.0774},{"nav_date":"2019-03-22","nav":11.8857,"day_change_pct":-0.0555},{"nav_date":"2019-03-20","nav":11.8923,"day_change_pct":0.0025},{"nav_date":"2019-03-19","nav":11.892,"day_change_pct":0.0943},{"nav_date":"2019-03-18","nav":11.8808,"day_change_pct":0.0017},{"nav_date":"2019-03-15","nav":11.8806,"day_change_pct":0.075},{"nav_date":"2019-03-14","nav":11.8717,"day_change_pct":0.0548},{"nav_date":"2019-03-13","nav":11.8652,"day_change_pct":-0.0025},{"nav_date":"2019-03-12","nav":11.8655,"day_change_pct":0.1528},{"nav_date":"2019-03-11","nav":11.8474,"day_change_pct":0.1945},{"nav_date":"2019-03-08","nav":11.8244,"day_change_pct":-0.0414},{"nav_date":"2019-03-07","nav":11.8293,"day_change_pct":0.0211},{"nav_date":"2019-03-06","nav":11.8268,"day_change_pct":0.0982},{"nav_date":"2019-03-05","nav":11.8152,"day_change_pct":0.139},{"nav_date":"2019-03-01","nav":11.7988,"day_change_pct":0.1001},{"nav_date":"2019-02-28","nav":11.787,"day_change_pct":0.0102},{"nav_date":"2019-02-27","nav":11.7858,"day_change_pct":-0.0365},{"nav_date":"2019-02-26","nav":11.7901,"day_change_pct":-0.0161},{"nav_date":"2019-02-25","nav":11.792,"day_change_pct":0.1707},{"nav_date":"2019-02-22","nav":11.7719,"day_change_pct":-0.0017},{"nav_date":"2019-02-21","nav":11.7721,"day_change_pct":0.068},{"nav_date":"2019-02-20","nav":11.7641,"day_change_pct":0.1328},{"nav_date":"2019-02-19","nav":11.7485,"day_change_pct":-0.0043},{"nav_date":"2019-02-18","nav":11.749,"day_change_pct":-0.051},{"nav_date":"2019-02-15","nav":11.755,"day_change_pct":-0.0697},{"nav_date":"2019-02-14","nav":11.7632,"day_change_pct":-0.0246},{"nav_date":"2019-02-13","nav":11.7661,"day_change_pct":0.0349},{"nav_date":"2019-02-12","nav":11.762,"day_change_pct":-0.0204},{"nav_date":"2019-02-11","nav":11.7644,"day_change_pct":-0.0501},{"nav_date":"2019-02-08","nav":11.7703,"day_change_pct":-0.1281},{"nav_date":"2019-02-07","nav":11.7854,"day_change_pct":0.1445},{"nav_date":"2019-02-06","nav":11.7684,"day_change_pct":0.114},{"nav_date":"2019-02-05","nav":11.755,"day_change_pct":-0.0629},{"nav_date":"2019-02-04","nav":11.7624,"day_change_pct":-0.0612},{"nav_date":"2019-02-01","nav":11.7696,"day_change_pct":0.0382},{"nav_date":"2019-01-31","nav":11.7651,"day_change_pct":0.1302},{"nav_date":"2019-01-30","nav":11.7498,"day_change_pct":0.0664},{"nav_date":"2019-01-29","nav":11.742,"day_change_pct":0.0562},{"nav_date":"2019-01-28","nav":11.7354,"day_change_pct":-0.0945},{"nav_date":"2019-01-25","nav":11.7465,"day_change_pct":-0.0757},{"nav_date":"2019-01-24","nav":11.7554,"day_change_pct":0.017},{"nav_date":"2019-01-23","nav":11.7534,"day_change_pct":-0.051},{"nav_date":"2019-01-22","nav":11.7594,"day_change_pct":0.0476},{"nav_date":"2019-01-21","nav":11.7538,"day_change_pct":0.0494},{"nav_date":"2019-01-18","nav":11.748,"day_change_pct":-0.0621},{"nav_date":"2019-01-17","nav":11.7553,"day_change_pct":0.0264},{"nav_date":"2019-01-16","nav":11.7522,"day_change_pct":0.0758},{"nav_date":"2019-01-15","nav":11.7433,"day_change_pct":0.1416},{"nav_date":"2019-01-14","nav":11.7267,"day_change_pct":0.0299},{"nav_date":"2019-01-11","nav":11.7232,"day_change_pct":0.0145},{"nav_date":"2019-01-10","nav":11.7215,"day_change_pct":0.0068},{"nav_date":"2019-01-09","nav":11.7207,"day_change_pct":0.0845},{"nav_date":"2019-01-08","nav":11.7108,"day_change_pct":0.0863},{"nav_date":"2019-01-07","nav":11.7007,"day_change_pct":0.1069},{"nav_date":"2019-01-04","nav":11.6882,"day_change_pct":0.0411},{"nav_date":"2019-01-03","nav":11.6834,"day_change_pct":-0.1086},{"nav_date":"2019-01-02","nav":11.6961,"day_change_pct":-0.0846},{"nav_date":"2019-01-01","nav":11.706,"day_change_pct":0.0479},{"nav_date":"2018-12-31","nav":11.7004,"day_change_pct":0.0753},{"nav_date":"2018-12-28","nav":11.6916,"day_change_pct":0.1336},{"nav_date":"2018-12-27","nav":11.676,"day_change_pct":0.042},{"nav_date":"2018-12-26","nav":11.6711,"day_change_pct":0.0695},{"nav_date":"2018-12-24","nav":11.663,"day_change_pct":0.0489},{"nav_date":"2018-12-21","nav":11.6573,"day_change_pct":-0.1542},{"nav_date":"2018-12-20","nav":11.6753,"day_change_pct":-0.0445},{"nav_date":"2018-12-19","nav":11.6805,"day_change_pct":0.0891},{"nav_date":"2018-12-18","nav":11.6701,"day_change_pct":0.012},{"nav_date":"2018-12-17","nav":11.6687,"day_change_pct":0.1468},{"nav_date":"2018-12-14","nav":11.6516,"day_change_pct":0.0086},{"nav_date":"2018-12-13","nav":11.6506,"day_change_pct":0.1057},{"nav_date":"2018-12-12","nav":11.6383,"day_change_pct":0.2222},{"nav_date":"2018-12-11","nav":11.6125,"day_change_pct":0.106},{"nav_date":"2018-12-10","nav":11.6002,"day_change_pct":-0.2417},{"nav_date":"2018-12-07","nav":11.6283,"day_change_pct":-0.0129},{"nav_date":"2018-12-06","nav":11.6298,"day_change_pct":-0.1314},{"nav_date":"2018-12-05","nav":11.6451,"day_change_pct":-0.0738},{"nav_date":"2018-12-04","nav":11.6537,"day_change_pct":0.0575},{"nav_date":"2018-12-03","nav":11.647,"day_change_pct":0.0464},{"nav_date":"2018-11-30","nav":11.6416,"day_change_pct":0.1325},{"nav_date":"2018-11-29","nav":11.6262,"day_change_pct":0.1369},{"nav_date":"2018-11-28","nav":11.6103,"day_change_pct":0.0465},{"nav_date":"2018-11-27","nav":11.6049,"day_change_pct":0.0397},{"nav_date":"2018-11-26","nav":11.6003,"day_change_pct":0.1148},{"nav_date":"2018-11-22","nav":11.587,"day_change_pct":-0.0983},{"nav_date":"2018-11-21","nav":11.5984,"day_change_pct":-0.0336},{"nav_date":"2018-11-20","nav":11.6023,"day_change_pct":-0.0939},{"nav_date":"2018-11-19","nav":11.6132,"day_change_pct":0.1345},{"nav_date":"2018-11-16","nav":11.5976,"day_change_pct":0.0664},{"nav_date":"2018-11-15","nav":11.5899,"day_change_pct":-0.0164},{"nav_date":"2018-11-14","nav":11.5918,"day_change_pct":-0.0233},{"nav_date":"2018-11-13","nav":11.5945,"day_change_pct":0.0587},{"nav_date":"2018-11-12","nav":11.5877,"day_change_pct":-0.0233},{"nav_date":"2018-11-09","nav":11.5904,"day_change_pct":0.1789},{"nav_date":"2018-11-06","nav":11.5697,"day_change_pct":-0.0311},{"nav_date":"2018-11-05","nav":11.5733,"day_change_pct":0.0519},{"nav_date":"2018-11-02","nav":11.5673,"day_change_pct":0.0528},{"nav_date":"2018-11-01","nav":11.5612,"day_change_pct":-0.0743},{"nav_date":"2018-10-31","nav":11.5698,"day_change_pct":0.2574},{"nav_date":"2018-10-30","nav":11.5401,"day_change_pct":-0.052},{"nav_date":"2018-10-29","nav":11.5461,"day_change_pct":0.3276},{"nav_date":"2018-10-26","nav":11.5084,"day_change_pct":-0.0677},{"nav_date":"2018-10-25","nav":11.5162,"day_change_pct":-0.1136}],"total":859,"page":1,"page_size":250}