{"fund_details":{"scheme_code":139299,"scheme_name":"UTI Capital Protection Oriented Scheme Series VII-IV (1278 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1725","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-05","nav":12.8397,"day_change_pct":0.0117},{"nav_date":"2019-11-04","nav":12.8382,"day_change_pct":0.0335},{"nav_date":"2019-11-01","nav":12.8339,"day_change_pct":0.0125},{"nav_date":"2019-10-31","nav":12.8323,"day_change_pct":0.0125},{"nav_date":"2019-10-30","nav":12.8307,"day_change_pct":0.0125},{"nav_date":"2019-10-29","nav":12.8291,"day_change_pct":0.0499},{"nav_date":"2019-10-25","nav":12.8227,"day_change_pct":0.0218},{"nav_date":"2019-10-24","nav":12.8199,"day_change_pct":0.0133},{"nav_date":"2019-10-23","nav":12.8182,"day_change_pct":0.0109},{"nav_date":"2019-10-22","nav":12.8168,"day_change_pct":0.0476},{"nav_date":"2019-10-18","nav":12.8107,"day_change_pct":0.0117},{"nav_date":"2019-10-17","nav":12.8092,"day_change_pct":0.0101},{"nav_date":"2019-10-16","nav":12.8079,"day_change_pct":0.0625},{"nav_date":"2019-10-15","nav":12.7999,"day_change_pct":0.0055},{"nav_date":"2019-10-14","nav":12.7992,"day_change_pct":0.0711},{"nav_date":"2019-10-11","nav":12.7901,"day_change_pct":0.0149},{"nav_date":"2019-10-10","nav":12.7882,"day_change_pct":-0.0649},{"nav_date":"2019-10-09","nav":12.7965,"day_change_pct":0.1495},{"nav_date":"2019-10-07","nav":12.7774,"day_change_pct":-0.1016},{"nav_date":"2019-10-04","nav":12.7904,"day_change_pct":-0.1015},{"nav_date":"2019-10-03","nav":12.8034,"day_change_pct":-0.0055},{"nav_date":"2019-10-01","nav":12.8041,"day_change_pct":-0.1412},{"nav_date":"2019-09-30","nav":12.8222,"day_change_pct":0.0195},{"nav_date":"2019-09-27","nav":12.8197,"day_change_pct":-0.0328},{"nav_date":"2019-09-26","nav":12.8239,"day_change_pct":0.096},{"nav_date":"2019-09-25","nav":12.8116,"day_change_pct":-0.1504},{"nav_date":"2019-09-24","nav":12.8309,"day_change_pct":0.0351},{"nav_date":"2019-09-23","nav":12.8264,"day_change_pct":0.2133},{"nav_date":"2019-09-20","nav":12.7991,"day_change_pct":0.4048},{"nav_date":"2019-09-19","nav":12.7475,"day_change_pct":-0.0995},{"nav_date":"2019-09-18","nav":12.7602,"day_change_pct":0.0102},{"nav_date":"2019-09-17","nav":12.7589,"day_change_pct":-0.1252},{"nav_date":"2019-09-16","nav":12.7749,"day_change_pct":0.047},{"nav_date":"2019-09-13","nav":12.7689,"day_change_pct":0.0541},{"nav_date":"2019-09-12","nav":12.762,"day_change_pct":0.0792},{"nav_date":"2019-09-11","nav":12.7519,"day_change_pct":-0.0016},{"nav_date":"2019-09-09","nav":12.7521,"day_change_pct":0.0871},{"nav_date":"2019-09-06","nav":12.741,"day_change_pct":0.0455},{"nav_date":"2019-09-05","nav":12.7352,"day_change_pct":0.0275},{"nav_date":"2019-09-04","nav":12.7317,"day_change_pct":0.0621},{"nav_date":"2019-09-03","nav":12.7238,"day_change_pct":-0.0825},{"nav_date":"2019-08-30","nav":12.7343,"day_change_pct":0.1014},{"nav_date":"2019-08-29","nav":12.7214,"day_change_pct":-0.0534},{"nav_date":"2019-08-28","nav":12.7282,"day_change_pct":-0.0071},{"nav_date":"2019-08-27","nav":12.7291,"day_change_pct":0.0314},{"nav_date":"2019-08-26","nav":12.7251,"day_change_pct":0.174},{"nav_date":"2019-08-23","nav":12.703,"day_change_pct":0.0946},{"nav_date":"2019-08-22","nav":12.691,"day_change_pct":-0.144},{"nav_date":"2019-08-21","nav":12.7093,"day_change_pct":-0.1022},{"nav_date":"2019-08-20","nav":12.7223,"day_change_pct":0.0086},{"nav_date":"2019-08-19","nav":12.7212,"day_change_pct":0.0236},{"nav_date":"2019-08-16","nav":12.7182,"day_change_pct":0.07},{"nav_date":"2019-08-14","nav":12.7093,"day_change_pct":0.0638},{"nav_date":"2019-08-13","nav":12.7012,"day_change_pct":-0.1604},{"nav_date":"2019-08-09","nav":12.7216,"day_change_pct":0.044},{"nav_date":"2019-08-08","nav":12.716,"day_change_pct":0.2681},{"nav_date":"2019-08-07","nav":12.682,"day_change_pct":-0.0252},{"nav_date":"2019-08-06","nav":12.6852,"day_change_pct":0.1318},{"nav_date":"2019-08-05","nav":12.6685,"day_change_pct":-0.0607},{"nav_date":"2019-08-02","nav":12.6762,"day_change_pct":-0.0899},{"nav_date":"2019-08-01","nav":12.6876,"day_change_pct":-0.1574},{"nav_date":"2019-07-31","nav":12.7076,"day_change_pct":0.0717},{"nav_date":"2019-07-30","nav":12.6985,"day_change_pct":-0.0622},{"nav_date":"2019-07-29","nav":12.7064,"day_change_pct":-0.0448},{"nav_date":"2019-07-26","nav":12.7121,"day_change_pct":0.059},{"nav_date":"2019-07-25","nav":12.7046,"day_change_pct":-0.0165},{"nav_date":"2019-07-24","nav":12.7067,"day_change_pct":-0.0621},{"nav_date":"2019-07-23","nav":12.7146,"day_change_pct":0.026},{"nav_date":"2019-07-22","nav":12.7113,"day_change_pct":-0.0291},{"nav_date":"2019-07-19","nav":12.715,"day_change_pct":-0.161},{"nav_date":"2019-07-18","nav":12.7355,"day_change_pct":-0.0392},{"nav_date":"2019-07-17","nav":12.7405,"day_change_pct":-0.0133},{"nav_date":"2019-07-16","nav":12.7422,"day_change_pct":0.0974},{"nav_date":"2019-07-15","nav":12.7298,"day_change_pct":0.0763},{"nav_date":"2019-07-12","nav":12.7201,"day_change_pct":0.0527},{"nav_date":"2019-07-11","nav":12.7134,"day_change_pct":0.1244},{"nav_date":"2019-07-10","nav":12.6976,"day_change_pct":-0.0339},{"nav_date":"2019-07-09","nav":12.7019,"day_change_pct":0.0047},{"nav_date":"2019-07-08","nav":12.7013,"day_change_pct":-0.1964},{"nav_date":"2019-07-05","nav":12.7263,"day_change_pct":-0.1373},{"nav_date":"2019-07-04","nav":12.7438,"day_change_pct":0.0526},{"nav_date":"2019-07-03","nav":12.7371,"day_change_pct":0.0173},{"nav_date":"2019-07-02","nav":12.7349,"day_change_pct":0.0204},{"nav_date":"2019-07-01","nav":12.7323,"day_change_pct":0.1148},{"nav_date":"2019-06-28","nav":12.7177,"day_change_pct":-0.0354},{"nav_date":"2019-06-27","nav":12.7222,"day_change_pct":0.0165},{"nav_date":"2019-06-26","nav":12.7201,"day_change_pct":0.1709},{"nav_date":"2019-06-25","nav":12.6984,"day_change_pct":0.1941},{"nav_date":"2019-06-24","nav":12.6738,"day_change_pct":0.0079},{"nav_date":"2019-06-21","nav":12.6728,"day_change_pct":-0.0607},{"nav_date":"2019-06-20","nav":12.6805,"day_change_pct":0.135},{"nav_date":"2019-06-19","nav":12.6634,"day_change_pct":-0.0481},{"nav_date":"2019-06-18","nav":12.6695,"day_change_pct":0.0671},{"nav_date":"2019-06-17","nav":12.661,"day_change_pct":-0.0316},{"nav_date":"2019-06-14","nav":12.665,"day_change_pct":-0.1167},{"nav_date":"2019-06-13","nav":12.6798,"day_change_pct":0.0426},{"nav_date":"2019-06-12","nav":12.6744,"day_change_pct":0.0071},{"nav_date":"2019-06-11","nav":12.6735,"day_change_pct":0.0553},{"nav_date":"2019-06-10","nav":12.6665,"day_change_pct":0.0814},{"nav_date":"2019-06-07","nav":12.6562,"day_change_pct":0.0561},{"nav_date":"2019-06-06","nav":12.6491,"day_change_pct":-0.1689},{"nav_date":"2019-06-04","nav":12.6705,"day_change_pct":-0.0134},{"nav_date":"2019-06-03","nav":12.6722,"day_change_pct":0.1074},{"nav_date":"2019-05-31","nav":12.6586,"day_change_pct":-0.0442},{"nav_date":"2019-05-30","nav":12.6642,"day_change_pct":0.121},{"nav_date":"2019-05-29","nav":12.6489,"day_change_pct":-0.0047},{"nav_date":"2019-05-28","nav":12.6495,"day_change_pct":0.0506},{"nav_date":"2019-05-27","nav":12.6431,"day_change_pct":0.1386},{"nav_date":"2019-05-24","nav":12.6256,"day_change_pct":0.204},{"nav_date":"2019-05-23","nav":12.5999,"day_change_pct":-0.0357},{"nav_date":"2019-05-22","nav":12.6044,"day_change_pct":0.0572},{"nav_date":"2019-05-21","nav":12.5972,"day_change_pct":-0.1158},{"nav_date":"2019-05-20","nav":12.6118,"day_change_pct":0.3373},{"nav_date":"2019-05-17","nav":12.5694,"day_change_pct":0.0884},{"nav_date":"2019-05-16","nav":12.5583,"day_change_pct":0.1044},{"nav_date":"2019-05-15","nav":12.5452,"day_change_pct":-0.051},{"nav_date":"2019-05-14","nav":12.5516,"day_change_pct":0.1085},{"nav_date":"2019-05-13","nav":12.538,"day_change_pct":-0.1346},{"nav_date":"2019-05-10","nav":12.5549,"day_change_pct":0.0406},{"nav_date":"2019-05-09","nav":12.5498,"day_change_pct":-0.0311},{"nav_date":"2019-05-08","nav":12.5537,"day_change_pct":-0.1114},{"nav_date":"2019-05-07","nav":12.5677,"day_change_pct":-0.0811},{"nav_date":"2019-05-06","nav":12.5779,"day_change_pct":-0.0374},{"nav_date":"2019-05-03","nav":12.5826,"day_change_pct":-0.0175},{"nav_date":"2019-05-02","nav":12.5848,"day_change_pct":-0.0421},{"nav_date":"2019-04-30","nav":12.5901,"day_change_pct":0.0262},{"nav_date":"2019-04-26","nav":12.5868,"day_change_pct":0.144},{"nav_date":"2019-04-25","nav":12.5687,"day_change_pct":-0.0318},{"nav_date":"2019-04-24","nav":12.5727,"day_change_pct":0.1147},{"nav_date":"2019-04-23","nav":12.5583,"day_change_pct":-0.0143},{"nav_date":"2019-04-22","nav":12.5601,"day_change_pct":0.0},{"nav_date":"2019-04-18","nav":12.5601,"day_change_pct":-0.0231},{"nav_date":"2019-04-16","nav":12.563,"day_change_pct":0.0621},{"nav_date":"2019-04-15","nav":12.5552,"day_change_pct":0.0566},{"nav_date":"2019-04-12","nav":12.5481,"day_change_pct":0.0814},{"nav_date":"2019-04-11","nav":12.5379,"day_change_pct":0.0407},{"nav_date":"2019-04-10","nav":12.5328,"day_change_pct":-0.0271},{"nav_date":"2019-04-09","nav":12.5362,"day_change_pct":0.0822},{"nav_date":"2019-04-08","nav":12.5259,"day_change_pct":0.0303},{"nav_date":"2019-04-05","nav":12.5221,"day_change_pct":0.1071},{"nav_date":"2019-04-04","nav":12.5087,"day_change_pct":-0.0136},{"nav_date":"2019-04-03","nav":12.5104,"day_change_pct":-0.103},{"nav_date":"2019-04-02","nav":12.5233,"day_change_pct":0.0887},{"nav_date":"2019-04-01","nav":12.5122,"day_change_pct":0.104},{"nav_date":"2019-03-29","nav":12.4992,"day_change_pct":0.1852},{"nav_date":"2019-03-28","nav":12.4761,"day_change_pct":0.1115},{"nav_date":"2019-03-27","nav":12.4622,"day_change_pct":-0.0128},{"nav_date":"2019-03-26","nav":12.4638,"day_change_pct":0.0867},{"nav_date":"2019-03-25","nav":12.453,"day_change_pct":-0.0658},{"nav_date":"2019-03-22","nav":12.4612,"day_change_pct":-0.0481},{"nav_date":"2019-03-20","nav":12.4672,"day_change_pct":0.0064},{"nav_date":"2019-03-19","nav":12.4664,"day_change_pct":0.098},{"nav_date":"2019-03-18","nav":12.4542,"day_change_pct":0.0128},{"nav_date":"2019-03-15","nav":12.4526,"day_change_pct":0.0788},{"nav_date":"2019-03-14","nav":12.4428,"day_change_pct":0.0587},{"nav_date":"2019-03-13","nav":12.4355,"day_change_pct":0.0016},{"nav_date":"2019-03-12","nav":12.4353,"day_change_pct":0.1554},{"nav_date":"2019-03-11","nav":12.416,"day_change_pct":0.2066},{"nav_date":"2019-03-08","nav":12.3904,"day_change_pct":-0.0379},{"nav_date":"2019-03-07","nav":12.3951,"day_change_pct":0.025},{"nav_date":"2019-03-06","nav":12.392,"day_change_pct":0.1018},{"nav_date":"2019-03-05","nav":12.3794,"day_change_pct":0.1537},{"nav_date":"2019-03-01","nav":12.3604,"day_change_pct":0.1037},{"nav_date":"2019-02-28","nav":12.3476,"day_change_pct":0.0138},{"nav_date":"2019-02-27","nav":12.3459,"day_change_pct":-0.0324},{"nav_date":"2019-02-26","nav":12.3499,"day_change_pct":-0.0121},{"nav_date":"2019-02-25","nav":12.3514,"day_change_pct":0.1817},{"nav_date":"2019-02-22","nav":12.329,"day_change_pct":0.0016},{"nav_date":"2019-02-21","nav":12.3288,"day_change_pct":0.0714},{"nav_date":"2019-02-20","nav":12.32,"day_change_pct":0.1365},{"nav_date":"2019-02-19","nav":12.3032,"day_change_pct":0.0},{"nav_date":"2019-02-18","nav":12.3032,"day_change_pct":-0.0398},{"nav_date":"2019-02-15","nav":12.3081,"day_change_pct":-0.0666},{"nav_date":"2019-02-14","nav":12.3163,"day_change_pct":-0.0203},{"nav_date":"2019-02-13","nav":12.3188,"day_change_pct":0.039},{"nav_date":"2019-02-12","nav":12.314,"day_change_pct":-0.0171},{"nav_date":"2019-02-11","nav":12.3161,"day_change_pct":-0.039},{"nav_date":"2019-02-08","nav":12.3209,"day_change_pct":-0.1248},{"nav_date":"2019-02-07","nav":12.3363,"day_change_pct":0.1494},{"nav_date":"2019-02-06","nav":12.3179,"day_change_pct":0.117},{"nav_date":"2019-02-05","nav":12.3035,"day_change_pct":-0.0585},{"nav_date":"2019-02-04","nav":12.3107,"day_change_pct":-0.0511},{"nav_date":"2019-02-01","nav":12.317,"day_change_pct":0.0422},{"nav_date":"2019-01-31","nav":12.3118,"day_change_pct":0.1342},{"nav_date":"2019-01-30","nav":12.2953,"day_change_pct":0.07},{"nav_date":"2019-01-29","nav":12.2867,"day_change_pct":0.0603},{"nav_date":"2019-01-28","nav":12.2793,"day_change_pct":-0.0838},{"nav_date":"2019-01-25","nav":12.2896,"day_change_pct":-0.0724},{"nav_date":"2019-01-24","nav":12.2985,"day_change_pct":0.022},{"nav_date":"2019-01-23","nav":12.2958,"day_change_pct":-0.048},{"nav_date":"2019-01-22","nav":12.3017,"day_change_pct":0.0512},{"nav_date":"2019-01-21","nav":12.2954,"day_change_pct":0.061},{"nav_date":"2019-01-18","nav":12.2879,"day_change_pct":-0.0586},{"nav_date":"2019-01-17","nav":12.2951,"day_change_pct":0.0301},{"nav_date":"2019-01-16","nav":12.2914,"day_change_pct":0.079},{"nav_date":"2019-01-15","nav":12.2817,"day_change_pct":0.146},{"nav_date":"2019-01-14","nav":12.2638,"day_change_pct":0.0408},{"nav_date":"2019-01-11","nav":12.2588,"day_change_pct":0.0179},{"nav_date":"2019-01-10","nav":12.2566,"day_change_pct":0.0114},{"nav_date":"2019-01-09","nav":12.2552,"day_change_pct":0.0874},{"nav_date":"2019-01-08","nav":12.2445,"day_change_pct":0.0907},{"nav_date":"2019-01-07","nav":12.2334,"day_change_pct":0.1178},{"nav_date":"2019-01-04","nav":12.219,"day_change_pct":0.0442},{"nav_date":"2019-01-03","nav":12.2136,"day_change_pct":-0.1047},{"nav_date":"2019-01-02","nav":12.2264,"day_change_pct":-0.0801},{"nav_date":"2019-01-01","nav":12.2362,"day_change_pct":0.0507},{"nav_date":"2018-12-31","nav":12.23,"day_change_pct":0.0876},{"nav_date":"2018-12-28","nav":12.2193,"day_change_pct":0.1369},{"nav_date":"2018-12-27","nav":12.2026,"day_change_pct":0.0459},{"nav_date":"2018-12-26","nav":12.197,"day_change_pct":0.0771},{"nav_date":"2018-12-24","nav":12.1876,"day_change_pct":0.0591},{"nav_date":"2018-12-21","nav":12.1804,"day_change_pct":-0.15},{"nav_date":"2018-12-20","nav":12.1987,"day_change_pct":-0.0402},{"nav_date":"2018-12-19","nav":12.2036,"day_change_pct":0.0919},{"nav_date":"2018-12-18","nav":12.1924,"day_change_pct":0.0156},{"nav_date":"2018-12-17","nav":12.1905,"day_change_pct":0.1586},{"nav_date":"2018-12-14","nav":12.1712,"day_change_pct":0.0123},{"nav_date":"2018-12-13","nav":12.1697,"day_change_pct":0.1094},{"nav_date":"2018-12-12","nav":12.1564,"day_change_pct":0.2259},{"nav_date":"2018-12-11","nav":12.129,"day_change_pct":0.1098},{"nav_date":"2018-12-10","nav":12.1157,"day_change_pct":-0.2306},{"nav_date":"2018-12-07","nav":12.1437,"day_change_pct":-0.0091},{"nav_date":"2018-12-06","nav":12.1448,"day_change_pct":-0.1275},{"nav_date":"2018-12-05","nav":12.1603,"day_change_pct":-0.0699},{"nav_date":"2018-12-04","nav":12.1688,"day_change_pct":0.0608},{"nav_date":"2018-12-03","nav":12.1614,"day_change_pct":0.0576},{"nav_date":"2018-11-30","nav":12.1544,"day_change_pct":0.1359},{"nav_date":"2018-11-29","nav":12.1379,"day_change_pct":0.1411},{"nav_date":"2018-11-28","nav":12.1208,"day_change_pct":0.0504},{"nav_date":"2018-11-27","nav":12.1147,"day_change_pct":0.0429},{"nav_date":"2018-11-26","nav":12.1095,"day_change_pct":0.1298},{"nav_date":"2018-11-22","nav":12.0938,"day_change_pct":-0.095},{"nav_date":"2018-11-21","nav":12.1053,"day_change_pct":-0.0297},{"nav_date":"2018-11-20","nav":12.1089,"day_change_pct":-0.0899},{"nav_date":"2018-11-19","nav":12.1198,"day_change_pct":0.1463},{"nav_date":"2018-11-16","nav":12.1021,"day_change_pct":0.0703},{"nav_date":"2018-11-15","nav":12.0936,"day_change_pct":-0.0132},{"nav_date":"2018-11-14","nav":12.0952,"day_change_pct":-0.019},{"nav_date":"2018-11-13","nav":12.0975,"day_change_pct":0.0629},{"nav_date":"2018-11-12","nav":12.0899,"day_change_pct":-0.0099},{"nav_date":"2018-11-09","nav":12.0911,"day_change_pct":0.1906},{"nav_date":"2018-11-06","nav":12.0681,"day_change_pct":-0.0257},{"nav_date":"2018-11-05","nav":12.0712,"day_change_pct":0.0638},{"nav_date":"2018-11-02","nav":12.0635,"day_change_pct":0.0564},{"nav_date":"2018-11-01","nav":12.0567,"day_change_pct":-0.0696},{"nav_date":"2018-10-31","nav":12.0651,"day_change_pct":0.2618},{"nav_date":"2018-10-30","nav":12.0336,"day_change_pct":-0.0482},{"nav_date":"2018-10-29","nav":12.0394,"day_change_pct":0.3409},{"nav_date":"2018-10-26","nav":11.9985,"day_change_pct":-0.0633},{"nav_date":"2018-10-25","nav":12.0061,"day_change_pct":-0.1098}],"total":859,"page":1,"page_size":250}