{"fund_details":{"scheme_code":139298,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1218 Days Plan A Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1VC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-03","nav":13.2985,"day_change_pct":0.0504},{"nav_date":"2019-08-30","nav":13.2918,"day_change_pct":0.012},{"nav_date":"2019-08-29","nav":13.2902,"day_change_pct":0.0128},{"nav_date":"2019-08-28","nav":13.2885,"day_change_pct":0.0128},{"nav_date":"2019-08-27","nav":13.2868,"day_change_pct":0.0128},{"nav_date":"2019-08-26","nav":13.2851,"day_change_pct":0.0384},{"nav_date":"2019-08-23","nav":13.28,"day_change_pct":0.0128},{"nav_date":"2019-08-22","nav":13.2783,"day_change_pct":0.0128},{"nav_date":"2019-08-21","nav":13.2766,"day_change_pct":0.0136},{"nav_date":"2019-08-20","nav":13.2748,"day_change_pct":0.0128},{"nav_date":"2019-08-19","nav":13.2731,"day_change_pct":0.0392},{"nav_date":"2019-08-16","nav":13.2679,"day_change_pct":0.0271},{"nav_date":"2019-08-14","nav":13.2643,"day_change_pct":0.0136},{"nav_date":"2019-08-13","nav":13.2625,"day_change_pct":0.0543},{"nav_date":"2019-08-09","nav":13.2553,"day_change_pct":0.0128},{"nav_date":"2019-08-08","nav":13.2536,"day_change_pct":0.0136},{"nav_date":"2019-08-07","nav":13.2518,"day_change_pct":0.0151},{"nav_date":"2019-08-06","nav":13.2498,"day_change_pct":0.0143},{"nav_date":"2019-08-05","nav":13.2479,"day_change_pct":0.043},{"nav_date":"2019-08-02","nav":13.2422,"day_change_pct":0.0166},{"nav_date":"2019-08-01","nav":13.24,"day_change_pct":0.0136},{"nav_date":"2019-07-31","nav":13.2382,"day_change_pct":0.0151},{"nav_date":"2019-07-30","nav":13.2362,"day_change_pct":0.0151},{"nav_date":"2019-07-29","nav":13.2342,"day_change_pct":0.0476},{"nav_date":"2019-07-26","nav":13.2279,"day_change_pct":0.0159},{"nav_date":"2019-07-25","nav":13.2258,"day_change_pct":0.0151},{"nav_date":"2019-07-24","nav":13.2238,"day_change_pct":0.0159},{"nav_date":"2019-07-23","nav":13.2217,"day_change_pct":0.0144},{"nav_date":"2019-07-22","nav":13.2198,"day_change_pct":0.0446},{"nav_date":"2019-07-19","nav":13.2139,"day_change_pct":0.0151},{"nav_date":"2019-07-18","nav":13.2119,"day_change_pct":0.0151},{"nav_date":"2019-07-17","nav":13.2099,"day_change_pct":0.0167},{"nav_date":"2019-07-16","nav":13.2077,"day_change_pct":0.022},{"nav_date":"2019-07-15","nav":13.2048,"day_change_pct":0.05},{"nav_date":"2019-07-12","nav":13.1982,"day_change_pct":0.0167},{"nav_date":"2019-07-11","nav":13.196,"day_change_pct":0.0212},{"nav_date":"2019-07-10","nav":13.1932,"day_change_pct":0.0197},{"nav_date":"2019-07-09","nav":13.1906,"day_change_pct":0.0167},{"nav_date":"2019-07-08","nav":13.1884,"day_change_pct":0.0501},{"nav_date":"2019-07-05","nav":13.1818,"day_change_pct":0.0205},{"nav_date":"2019-07-04","nav":13.1791,"day_change_pct":0.0235},{"nav_date":"2019-07-03","nav":13.176,"day_change_pct":0.0251},{"nav_date":"2019-07-02","nav":13.1727,"day_change_pct":0.0197},{"nav_date":"2019-07-01","nav":13.1701,"day_change_pct":0.0517},{"nav_date":"2019-06-28","nav":13.1633,"day_change_pct":0.0213},{"nav_date":"2019-06-27","nav":13.1605,"day_change_pct":0.016},{"nav_date":"2019-06-26","nav":13.1584,"day_change_pct":0.016},{"nav_date":"2019-06-25","nav":13.1563,"day_change_pct":0.0167},{"nav_date":"2019-06-24","nav":13.1541,"day_change_pct":0.0479},{"nav_date":"2019-06-21","nav":13.1478,"day_change_pct":0.0076},{"nav_date":"2019-06-20","nav":13.1468,"day_change_pct":0.016},{"nav_date":"2019-06-19","nav":13.1447,"day_change_pct":0.0175},{"nav_date":"2019-06-18","nav":13.1424,"day_change_pct":0.0167},{"nav_date":"2019-06-17","nav":13.1402,"day_change_pct":0.0525},{"nav_date":"2019-06-14","nav":13.1333,"day_change_pct":0.0168},{"nav_date":"2019-06-13","nav":13.1311,"day_change_pct":0.0175},{"nav_date":"2019-06-12","nav":13.1288,"day_change_pct":0.0152},{"nav_date":"2019-06-11","nav":13.1268,"day_change_pct":0.0122},{"nav_date":"2019-06-10","nav":13.1252,"day_change_pct":0.0511},{"nav_date":"2019-06-07","nav":13.1185,"day_change_pct":0.0183},{"nav_date":"2019-06-06","nav":13.1161,"day_change_pct":0.0465},{"nav_date":"2019-06-04","nav":13.11,"day_change_pct":0.0221},{"nav_date":"2019-06-03","nav":13.1071,"day_change_pct":0.0595},{"nav_date":"2019-05-31","nav":13.0993,"day_change_pct":0.042},{"nav_date":"2019-05-30","nav":13.0938,"day_change_pct":0.0199},{"nav_date":"2019-05-29","nav":13.0912,"day_change_pct":0.0244},{"nav_date":"2019-05-28","nav":13.088,"day_change_pct":0.0252},{"nav_date":"2019-05-27","nav":13.0847,"day_change_pct":0.0566},{"nav_date":"2019-05-24","nav":13.0773,"day_change_pct":0.0184},{"nav_date":"2019-05-23","nav":13.0749,"day_change_pct":0.0436},{"nav_date":"2019-05-22","nav":13.0692,"day_change_pct":0.0253},{"nav_date":"2019-05-21","nav":13.0659,"day_change_pct":0.0299},{"nav_date":"2019-05-20","nav":13.062,"day_change_pct":0.0575},{"nav_date":"2019-05-17","nav":13.0545,"day_change_pct":0.0314},{"nav_date":"2019-05-16","nav":13.0504,"day_change_pct":0.0307},{"nav_date":"2019-05-15","nav":13.0464,"day_change_pct":0.0284},{"nav_date":"2019-05-14","nav":13.0427,"day_change_pct":0.0276},{"nav_date":"2019-05-13","nav":13.0391,"day_change_pct":0.0645},{"nav_date":"2019-05-10","nav":13.0307,"day_change_pct":0.0215},{"nav_date":"2019-05-09","nav":13.0279,"day_change_pct":0.0161},{"nav_date":"2019-05-08","nav":13.0258,"day_change_pct":0.0353},{"nav_date":"2019-05-07","nav":13.0212,"day_change_pct":0.0423},{"nav_date":"2019-05-06","nav":13.0157,"day_change_pct":0.0615},{"nav_date":"2019-05-03","nav":13.0077,"day_change_pct":0.0192},{"nav_date":"2019-05-02","nav":13.0052,"day_change_pct":0.0262},{"nav_date":"2019-04-30","nav":13.0018,"day_change_pct":0.0546},{"nav_date":"2019-04-26","nav":12.9947,"day_change_pct":0.0185},{"nav_date":"2019-04-25","nav":12.9923,"day_change_pct":0.0131},{"nav_date":"2019-04-24","nav":12.9906,"day_change_pct":0.0062},{"nav_date":"2019-04-23","nav":12.9898,"day_change_pct":0.0131},{"nav_date":"2019-04-22","nav":12.9881,"day_change_pct":0.0539},{"nav_date":"2019-04-18","nav":12.9811,"day_change_pct":0.0362},{"nav_date":"2019-04-16","nav":12.9764,"day_change_pct":0.0224},{"nav_date":"2019-04-15","nav":12.9735,"day_change_pct":0.0486},{"nav_date":"2019-04-12","nav":12.9672,"day_change_pct":0.0162},{"nav_date":"2019-04-11","nav":12.9651,"day_change_pct":0.0123},{"nav_date":"2019-04-10","nav":12.9635,"day_change_pct":0.0162},{"nav_date":"2019-04-09","nav":12.9614,"day_change_pct":0.0108},{"nav_date":"2019-04-08","nav":12.96,"day_change_pct":0.0502},{"nav_date":"2019-04-05","nav":12.9535,"day_change_pct":0.0193},{"nav_date":"2019-04-04","nav":12.951,"day_change_pct":0.0054},{"nav_date":"2019-04-03","nav":12.9503,"day_change_pct":0.0294},{"nav_date":"2019-04-02","nav":12.9465,"day_change_pct":0.1175},{"nav_date":"2019-03-29","nav":12.9313,"day_change_pct":0.1084},{"nav_date":"2019-03-28","nav":12.9173,"day_change_pct":0.0108},{"nav_date":"2019-03-27","nav":12.9159,"day_change_pct":0.0124},{"nav_date":"2019-03-26","nav":12.9143,"day_change_pct":0.0132},{"nav_date":"2019-03-25","nav":12.9126,"day_change_pct":0.0527},{"nav_date":"2019-03-22","nav":12.9058,"day_change_pct":0.0271},{"nav_date":"2019-03-20","nav":12.9023,"day_change_pct":0.0054},{"nav_date":"2019-03-19","nav":12.9016,"day_change_pct":0.0209},{"nav_date":"2019-03-18","nav":12.8989,"day_change_pct":0.0582},{"nav_date":"2019-03-15","nav":12.8914,"day_change_pct":0.0163},{"nav_date":"2019-03-14","nav":12.8893,"day_change_pct":0.073},{"nav_date":"2019-03-13","nav":12.8799,"day_change_pct":0.0225},{"nav_date":"2019-03-12","nav":12.877,"day_change_pct":0.0241},{"nav_date":"2019-03-11","nav":12.8739,"day_change_pct":0.0521},{"nav_date":"2019-03-08","nav":12.8672,"day_change_pct":0.0303},{"nav_date":"2019-03-07","nav":12.8633,"day_change_pct":0.0264},{"nav_date":"2019-03-06","nav":12.8599,"day_change_pct":0.0257},{"nav_date":"2019-03-05","nav":12.8566,"day_change_pct":0.0919},{"nav_date":"2019-03-01","nav":12.8448,"day_change_pct":0.0202},{"nav_date":"2019-02-28","nav":12.8422,"day_change_pct":0.0241},{"nav_date":"2019-02-27","nav":12.8391,"day_change_pct":0.0187},{"nav_date":"2019-02-26","nav":12.8367,"day_change_pct":0.0171},{"nav_date":"2019-02-25","nav":12.8345,"day_change_pct":0.0671},{"nav_date":"2019-02-22","nav":12.8259,"day_change_pct":0.014},{"nav_date":"2019-02-21","nav":12.8241,"day_change_pct":0.0195},{"nav_date":"2019-02-20","nav":12.8216,"day_change_pct":0.0351},{"nav_date":"2019-02-18","nav":12.8171,"day_change_pct":0.0523},{"nav_date":"2019-02-15","nav":12.8104,"day_change_pct":-0.0125},{"nav_date":"2019-02-14","nav":12.812,"day_change_pct":0.0211},{"nav_date":"2019-02-13","nav":12.8093,"day_change_pct":0.0422},{"nav_date":"2019-02-12","nav":12.8039,"day_change_pct":0.0195},{"nav_date":"2019-02-11","nav":12.8014,"day_change_pct":0.0704},{"nav_date":"2019-02-08","nav":12.7924,"day_change_pct":0.0281},{"nav_date":"2019-02-07","nav":12.7888,"day_change_pct":0.0767},{"nav_date":"2019-02-06","nav":12.779,"day_change_pct":0.0149},{"nav_date":"2019-02-05","nav":12.7771,"day_change_pct":0.0243},{"nav_date":"2019-02-04","nav":12.774,"day_change_pct":0.0533},{"nav_date":"2019-02-01","nav":12.7672,"day_change_pct":0.0078},{"nav_date":"2019-01-31","nav":12.7662,"day_change_pct":0.0266},{"nav_date":"2019-01-30","nav":12.7628,"day_change_pct":0.0314},{"nav_date":"2019-01-29","nav":12.7588,"day_change_pct":0.0212},{"nav_date":"2019-01-28","nav":12.7561,"day_change_pct":0.0667},{"nav_date":"2019-01-25","nav":12.7476,"day_change_pct":0.0204},{"nav_date":"2019-01-24","nav":12.745,"day_change_pct":0.0251},{"nav_date":"2019-01-23","nav":12.7418,"day_change_pct":0.0243},{"nav_date":"2019-01-22","nav":12.7387,"day_change_pct":0.0283},{"nav_date":"2019-01-21","nav":12.7351,"day_change_pct":0.0519},{"nav_date":"2019-01-18","nav":12.7285,"day_change_pct":0.0244},{"nav_date":"2019-01-17","nav":12.7254,"day_change_pct":0.022},{"nav_date":"2019-01-16","nav":12.7226,"day_change_pct":0.0236},{"nav_date":"2019-01-15","nav":12.7196,"day_change_pct":0.0267},{"nav_date":"2019-01-14","nav":12.7162,"day_change_pct":0.0905},{"nav_date":"2019-01-11","nav":12.7047,"day_change_pct":0.0244},{"nav_date":"2019-01-10","nav":12.7016,"day_change_pct":0.0205},{"nav_date":"2019-01-09","nav":12.699,"day_change_pct":0.0465},{"nav_date":"2019-01-08","nav":12.6931,"day_change_pct":0.0331},{"nav_date":"2019-01-07","nav":12.6889,"day_change_pct":0.0655},{"nav_date":"2019-01-04","nav":12.6806,"day_change_pct":0.0268},{"nav_date":"2019-01-03","nav":12.6772,"day_change_pct":0.0174},{"nav_date":"2019-01-02","nav":12.675,"day_change_pct":0.0371},{"nav_date":"2019-01-01","nav":12.6703,"day_change_pct":0.0418},{"nav_date":"2018-12-31","nav":12.665,"day_change_pct":0.0782},{"nav_date":"2018-12-28","nav":12.6551,"day_change_pct":0.034},{"nav_date":"2018-12-27","nav":12.6508,"day_change_pct":0.0316},{"nav_date":"2018-12-26","nav":12.6468,"day_change_pct":0.0443},{"nav_date":"2018-12-24","nav":12.6412,"day_change_pct":0.0641},{"nav_date":"2018-12-21","nav":12.6331,"day_change_pct":0.0309},{"nav_date":"2018-12-20","nav":12.6292,"day_change_pct":0.0309},{"nav_date":"2018-12-19","nav":12.6253,"day_change_pct":0.042},{"nav_date":"2018-12-18","nav":12.62,"day_change_pct":0.0293},{"nav_date":"2018-12-17","nav":12.6163,"day_change_pct":0.069},{"nav_date":"2018-12-14","nav":12.6076,"day_change_pct":0.0333},{"nav_date":"2018-12-13","nav":12.6034,"day_change_pct":0.0302},{"nav_date":"2018-12-12","nav":12.5996,"day_change_pct":0.0183},{"nav_date":"2018-12-11","nav":12.5973,"day_change_pct":0.0159},{"nav_date":"2018-12-10","nav":12.5953,"day_change_pct":0.0294},{"nav_date":"2018-12-07","nav":12.5916,"day_change_pct":0.0191},{"nav_date":"2018-12-06","nav":12.5892,"day_change_pct":0.0302},{"nav_date":"2018-12-05","nav":12.5854,"day_change_pct":0.058},{"nav_date":"2018-12-04","nav":12.5781,"day_change_pct":0.0151},{"nav_date":"2018-12-03","nav":12.5762,"day_change_pct":0.066},{"nav_date":"2018-11-30","nav":12.5679,"day_change_pct":0.0255},{"nav_date":"2018-11-29","nav":12.5647,"day_change_pct":0.0366},{"nav_date":"2018-11-28","nav":12.5601,"day_change_pct":0.0263},{"nav_date":"2018-11-27","nav":12.5568,"day_change_pct":0.0382},{"nav_date":"2018-11-26","nav":12.552,"day_change_pct":0.0869},{"nav_date":"2018-11-22","nav":12.5411,"day_change_pct":0.0495},{"nav_date":"2018-11-20","nav":12.5349,"day_change_pct":0.0343},{"nav_date":"2018-11-19","nav":12.5306,"day_change_pct":0.0775},{"nav_date":"2018-11-16","nav":12.5209,"day_change_pct":0.0256},{"nav_date":"2018-11-15","nav":12.5177,"day_change_pct":0.0376},{"nav_date":"2018-11-14","nav":12.513,"day_change_pct":0.0504},{"nav_date":"2018-11-13","nav":12.5067,"day_change_pct":0.0416},{"nav_date":"2018-11-12","nav":12.5015,"day_change_pct":0.0712},{"nav_date":"2018-11-09","nav":12.4926,"day_change_pct":0.0737},{"nav_date":"2018-11-06","nav":12.4834,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":12.4809,"day_change_pct":0.0698},{"nav_date":"2018-11-02","nav":12.4722,"day_change_pct":0.0489},{"nav_date":"2018-11-01","nav":12.4661,"day_change_pct":0.0241},{"nav_date":"2018-10-31","nav":12.4631,"day_change_pct":0.008},{"nav_date":"2018-10-30","nav":12.4621,"day_change_pct":0.0169},{"nav_date":"2018-10-29","nav":12.46,"day_change_pct":0.0691},{"nav_date":"2018-10-26","nav":12.4514,"day_change_pct":0.0104},{"nav_date":"2018-10-25","nav":12.4501,"day_change_pct":-0.0024},{"nav_date":"2018-10-24","nav":12.4504,"day_change_pct":0.0394},{"nav_date":"2018-10-23","nav":12.4455,"day_change_pct":0.0064},{"nav_date":"2018-10-22","nav":12.4447,"day_change_pct":0.0643},{"nav_date":"2018-10-19","nav":12.4367,"day_change_pct":0.045},{"nav_date":"2018-10-17","nav":12.4311,"day_change_pct":0.0153},{"nav_date":"2018-10-16","nav":12.4292,"day_change_pct":0.0113},{"nav_date":"2018-10-15","nav":12.4278,"day_change_pct":0.0878},{"nav_date":"2018-10-12","nav":12.4169,"day_change_pct":0.0258},{"nav_date":"2018-10-11","nav":12.4137,"day_change_pct":0.0492},{"nav_date":"2018-10-10","nav":12.4076,"day_change_pct":0.0105},{"nav_date":"2018-10-09","nav":12.4063,"day_change_pct":-0.062},{"nav_date":"2018-10-08","nav":12.414,"day_change_pct":0.0742},{"nav_date":"2018-10-05","nav":12.4048,"day_change_pct":0.1647},{"nav_date":"2018-10-04","nav":12.3844,"day_change_pct":-0.0161},{"nav_date":"2018-10-03","nav":12.3864,"day_change_pct":0.0266},{"nav_date":"2018-10-01","nav":12.3831,"day_change_pct":0.0986},{"nav_date":"2018-09-28","nav":12.3709,"day_change_pct":0.0558},{"nav_date":"2018-09-27","nav":12.364,"day_change_pct":0.149},{"nav_date":"2018-09-26","nav":12.3456,"day_change_pct":0.0251},{"nav_date":"2018-09-25","nav":12.3425,"day_change_pct":-0.0947},{"nav_date":"2018-09-24","nav":12.3542,"day_change_pct":-0.0227},{"nav_date":"2018-09-21","nav":12.357,"day_change_pct":0.0405},{"nav_date":"2018-09-19","nav":12.352,"day_change_pct":0.0186},{"nav_date":"2018-09-18","nav":12.3497,"day_change_pct":0.0154},{"nav_date":"2018-09-17","nav":12.3478,"day_change_pct":0.06},{"nav_date":"2018-09-14","nav":12.3404,"day_change_pct":0.0454},{"nav_date":"2018-09-12","nav":12.3348,"day_change_pct":-0.0203},{"nav_date":"2018-09-11","nav":12.3373,"day_change_pct":0.0016},{"nav_date":"2018-09-10","nav":12.3371,"day_change_pct":-0.0138},{"nav_date":"2018-09-07","nav":12.3388,"day_change_pct":0.03},{"nav_date":"2018-09-06","nav":12.3351,"day_change_pct":0.013},{"nav_date":"2018-09-05","nav":12.3335,"day_change_pct":0.0016},{"nav_date":"2018-09-04","nav":12.3333,"day_change_pct":0.0032},{"nav_date":"2018-09-03","nav":12.3329,"day_change_pct":0.0625},{"nav_date":"2018-08-31","nav":12.3252,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":12.3229,"day_change_pct":0.0203},{"nav_date":"2018-08-29","nav":12.3204,"day_change_pct":0.0268},{"nav_date":"2018-08-28","nav":12.3171,"day_change_pct":0.0146},{"nav_date":"2018-08-27","nav":12.3153,"day_change_pct":0.0666},{"nav_date":"2018-08-24","nav":12.3071,"day_change_pct":0.0098},{"nav_date":"2018-08-23","nav":12.3059,"day_change_pct":0.0463},{"nav_date":"2018-08-21","nav":12.3002,"day_change_pct":0.0106},{"nav_date":"2018-08-20","nav":12.2989,"day_change_pct":0.0928}],"total":807,"page":1,"page_size":250}