{"fund_details":{"scheme_code":139296,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1218 Days Plan A Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1VA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-03","nav":13.1121,"day_change_pct":0.0488},{"nav_date":"2019-08-30","nav":13.1057,"day_change_pct":0.0122},{"nav_date":"2019-08-29","nav":13.1041,"day_change_pct":0.0122},{"nav_date":"2019-08-28","nav":13.1025,"day_change_pct":0.0122},{"nav_date":"2019-08-27","nav":13.1009,"day_change_pct":0.0122},{"nav_date":"2019-08-26","nav":13.0993,"day_change_pct":0.0374},{"nav_date":"2019-08-23","nav":13.0944,"day_change_pct":0.013},{"nav_date":"2019-08-22","nav":13.0927,"day_change_pct":0.0122},{"nav_date":"2019-08-21","nav":13.0911,"day_change_pct":0.013},{"nav_date":"2019-08-20","nav":13.0894,"day_change_pct":0.013},{"nav_date":"2019-08-19","nav":13.0877,"day_change_pct":0.0382},{"nav_date":"2019-08-16","nav":13.0827,"day_change_pct":0.026},{"nav_date":"2019-08-14","nav":13.0793,"day_change_pct":0.013},{"nav_date":"2019-08-13","nav":13.0776,"day_change_pct":0.0536},{"nav_date":"2019-08-09","nav":13.0706,"day_change_pct":0.0122},{"nav_date":"2019-08-08","nav":13.069,"day_change_pct":0.0138},{"nav_date":"2019-08-07","nav":13.0672,"day_change_pct":0.0138},{"nav_date":"2019-08-06","nav":13.0654,"day_change_pct":0.0145},{"nav_date":"2019-08-05","nav":13.0635,"day_change_pct":0.0421},{"nav_date":"2019-08-02","nav":13.058,"day_change_pct":0.0161},{"nav_date":"2019-08-01","nav":13.0559,"day_change_pct":0.013},{"nav_date":"2019-07-31","nav":13.0542,"day_change_pct":0.0146},{"nav_date":"2019-07-30","nav":13.0523,"day_change_pct":0.0153},{"nav_date":"2019-07-29","nav":13.0503,"day_change_pct":0.0468},{"nav_date":"2019-07-26","nav":13.0442,"day_change_pct":0.0153},{"nav_date":"2019-07-25","nav":13.0422,"day_change_pct":0.0153},{"nav_date":"2019-07-24","nav":13.0402,"day_change_pct":0.0153},{"nav_date":"2019-07-23","nav":13.0382,"day_change_pct":0.0138},{"nav_date":"2019-07-22","nav":13.0364,"day_change_pct":0.0437},{"nav_date":"2019-07-19","nav":13.0307,"day_change_pct":0.0146},{"nav_date":"2019-07-18","nav":13.0288,"day_change_pct":0.0146},{"nav_date":"2019-07-17","nav":13.0269,"day_change_pct":0.0169},{"nav_date":"2019-07-16","nav":13.0247,"day_change_pct":0.0215},{"nav_date":"2019-07-15","nav":13.0219,"day_change_pct":0.0492},{"nav_date":"2019-07-12","nav":13.0155,"day_change_pct":0.0169},{"nav_date":"2019-07-11","nav":13.0133,"day_change_pct":0.02},{"nav_date":"2019-07-10","nav":13.0107,"day_change_pct":0.0192},{"nav_date":"2019-07-09","nav":13.0082,"day_change_pct":0.0169},{"nav_date":"2019-07-08","nav":13.006,"day_change_pct":0.0485},{"nav_date":"2019-07-05","nav":12.9997,"day_change_pct":0.0208},{"nav_date":"2019-07-04","nav":12.997,"day_change_pct":0.0231},{"nav_date":"2019-07-03","nav":12.994,"day_change_pct":0.0246},{"nav_date":"2019-07-02","nav":12.9908,"day_change_pct":0.0192},{"nav_date":"2019-07-01","nav":12.9883,"day_change_pct":0.0508},{"nav_date":"2019-06-28","nav":12.9817,"day_change_pct":0.0208},{"nav_date":"2019-06-27","nav":12.979,"day_change_pct":0.0154},{"nav_date":"2019-06-26","nav":12.977,"day_change_pct":0.0154},{"nav_date":"2019-06-25","nav":12.975,"day_change_pct":0.0162},{"nav_date":"2019-06-24","nav":12.9729,"day_change_pct":0.047},{"nav_date":"2019-06-21","nav":12.9668,"day_change_pct":0.0062},{"nav_date":"2019-06-20","nav":12.966,"day_change_pct":0.0154},{"nav_date":"2019-06-19","nav":12.964,"day_change_pct":0.0177},{"nav_date":"2019-06-18","nav":12.9617,"day_change_pct":0.0162},{"nav_date":"2019-06-17","nav":12.9596,"day_change_pct":0.0502},{"nav_date":"2019-06-14","nav":12.9531,"day_change_pct":0.017},{"nav_date":"2019-06-13","nav":12.9509,"day_change_pct":0.017},{"nav_date":"2019-06-12","nav":12.9487,"day_change_pct":0.0147},{"nav_date":"2019-06-11","nav":12.9468,"day_change_pct":0.0124},{"nav_date":"2019-06-10","nav":12.9452,"day_change_pct":0.0495},{"nav_date":"2019-06-07","nav":12.9388,"day_change_pct":0.0178},{"nav_date":"2019-06-06","nav":12.9365,"day_change_pct":0.0449},{"nav_date":"2019-06-04","nav":12.9307,"day_change_pct":0.0224},{"nav_date":"2019-06-03","nav":12.9278,"day_change_pct":0.058},{"nav_date":"2019-05-31","nav":12.9203,"day_change_pct":0.041},{"nav_date":"2019-05-30","nav":12.915,"day_change_pct":0.0194},{"nav_date":"2019-05-29","nav":12.9125,"day_change_pct":0.024},{"nav_date":"2019-05-28","nav":12.9094,"day_change_pct":0.0256},{"nav_date":"2019-05-27","nav":12.9061,"day_change_pct":0.0543},{"nav_date":"2019-05-24","nav":12.8991,"day_change_pct":0.0186},{"nav_date":"2019-05-23","nav":12.8967,"day_change_pct":0.0434},{"nav_date":"2019-05-22","nav":12.8911,"day_change_pct":0.0248},{"nav_date":"2019-05-21","nav":12.8879,"day_change_pct":0.0287},{"nav_date":"2019-05-20","nav":12.8842,"day_change_pct":0.0567},{"nav_date":"2019-05-17","nav":12.8769,"day_change_pct":0.0319},{"nav_date":"2019-05-16","nav":12.8728,"day_change_pct":0.0303},{"nav_date":"2019-05-15","nav":12.8689,"day_change_pct":0.028},{"nav_date":"2019-05-14","nav":12.8653,"day_change_pct":0.0272},{"nav_date":"2019-05-13","nav":12.8618,"day_change_pct":0.0638},{"nav_date":"2019-05-10","nav":12.8536,"day_change_pct":0.021},{"nav_date":"2019-05-09","nav":12.8509,"day_change_pct":0.0163},{"nav_date":"2019-05-08","nav":12.8488,"day_change_pct":0.0343},{"nav_date":"2019-05-07","nav":12.8444,"day_change_pct":0.0421},{"nav_date":"2019-05-06","nav":12.839,"day_change_pct":0.0608},{"nav_date":"2019-05-03","nav":12.8312,"day_change_pct":0.0187},{"nav_date":"2019-05-02","nav":12.8288,"day_change_pct":0.0265},{"nav_date":"2019-04-30","nav":12.8254,"day_change_pct":0.053},{"nav_date":"2019-04-26","nav":12.8186,"day_change_pct":0.0187},{"nav_date":"2019-04-25","nav":12.8162,"day_change_pct":0.0125},{"nav_date":"2019-04-24","nav":12.8146,"day_change_pct":0.0055},{"nav_date":"2019-04-23","nav":12.8139,"day_change_pct":0.0133},{"nav_date":"2019-04-22","nav":12.8122,"day_change_pct":0.0523},{"nav_date":"2019-04-18","nav":12.8055,"day_change_pct":0.0359},{"nav_date":"2019-04-16","nav":12.8009,"day_change_pct":0.0219},{"nav_date":"2019-04-15","nav":12.7981,"day_change_pct":0.0485},{"nav_date":"2019-04-12","nav":12.7919,"day_change_pct":0.0149},{"nav_date":"2019-04-11","nav":12.79,"day_change_pct":0.0125},{"nav_date":"2019-04-10","nav":12.7884,"day_change_pct":0.0164},{"nav_date":"2019-04-09","nav":12.7863,"day_change_pct":0.0102},{"nav_date":"2019-04-08","nav":12.785,"day_change_pct":0.0493},{"nav_date":"2019-04-05","nav":12.7787,"day_change_pct":0.0196},{"nav_date":"2019-04-04","nav":12.7762,"day_change_pct":0.0047},{"nav_date":"2019-04-03","nav":12.7756,"day_change_pct":0.029},{"nav_date":"2019-04-02","nav":12.7719,"day_change_pct":0.1152},{"nav_date":"2019-03-29","nav":12.7572,"day_change_pct":0.1067},{"nav_date":"2019-03-28","nav":12.7436,"day_change_pct":0.0102},{"nav_date":"2019-03-27","nav":12.7423,"day_change_pct":0.0118},{"nav_date":"2019-03-26","nav":12.7408,"day_change_pct":0.0118},{"nav_date":"2019-03-25","nav":12.7393,"day_change_pct":0.0495},{"nav_date":"2019-03-22","nav":12.733,"day_change_pct":0.0251},{"nav_date":"2019-03-20","nav":12.7298,"day_change_pct":0.0055},{"nav_date":"2019-03-19","nav":12.7291,"day_change_pct":0.0189},{"nav_date":"2019-03-18","nav":12.7267,"day_change_pct":0.0558},{"nav_date":"2019-03-15","nav":12.7196,"day_change_pct":0.0149},{"nav_date":"2019-03-14","nav":12.7177,"day_change_pct":0.0724},{"nav_date":"2019-03-13","nav":12.7085,"day_change_pct":0.0213},{"nav_date":"2019-03-12","nav":12.7058,"day_change_pct":0.0236},{"nav_date":"2019-03-11","nav":12.7028,"day_change_pct":0.048},{"nav_date":"2019-03-08","nav":12.6967,"day_change_pct":0.0299},{"nav_date":"2019-03-07","nav":12.6929,"day_change_pct":0.026},{"nav_date":"2019-03-06","nav":12.6896,"day_change_pct":0.0236},{"nav_date":"2019-03-05","nav":12.6866,"day_change_pct":0.0884},{"nav_date":"2019-03-01","nav":12.6754,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":12.6729,"day_change_pct":0.0229},{"nav_date":"2019-02-27","nav":12.67,"day_change_pct":0.0182},{"nav_date":"2019-02-26","nav":12.6677,"day_change_pct":0.0158},{"nav_date":"2019-02-25","nav":12.6657,"day_change_pct":0.064},{"nav_date":"2019-02-22","nav":12.6576,"day_change_pct":0.0126},{"nav_date":"2019-02-21","nav":12.656,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":12.6536,"day_change_pct":0.0324},{"nav_date":"2019-02-18","nav":12.6495,"day_change_pct":0.0498},{"nav_date":"2019-02-15","nav":12.6432,"day_change_pct":-0.0134},{"nav_date":"2019-02-14","nav":12.6449,"day_change_pct":0.0206},{"nav_date":"2019-02-13","nav":12.6423,"day_change_pct":0.0404},{"nav_date":"2019-02-12","nav":12.6372,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6348,"day_change_pct":0.0673},{"nav_date":"2019-02-08","nav":12.6263,"day_change_pct":0.0269},{"nav_date":"2019-02-07","nav":12.6229,"day_change_pct":0.0761},{"nav_date":"2019-02-06","nav":12.6133,"day_change_pct":0.0135},{"nav_date":"2019-02-05","nav":12.6116,"day_change_pct":0.023},{"nav_date":"2019-02-04","nav":12.6087,"day_change_pct":0.0508},{"nav_date":"2019-02-01","nav":12.6023,"day_change_pct":0.0071},{"nav_date":"2019-01-31","nav":12.6014,"day_change_pct":0.0254},{"nav_date":"2019-01-30","nav":12.5982,"day_change_pct":0.031},{"nav_date":"2019-01-29","nav":12.5943,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":12.5918,"day_change_pct":0.0636},{"nav_date":"2019-01-25","nav":12.5838,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.5814,"day_change_pct":0.0246},{"nav_date":"2019-01-23","nav":12.5783,"day_change_pct":0.0231},{"nav_date":"2019-01-22","nav":12.5754,"day_change_pct":0.0278},{"nav_date":"2019-01-21","nav":12.5719,"day_change_pct":0.0485},{"nav_date":"2019-01-18","nav":12.5658,"day_change_pct":0.0231},{"nav_date":"2019-01-17","nav":12.5629,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":12.5603,"day_change_pct":0.0231},{"nav_date":"2019-01-15","nav":12.5574,"day_change_pct":0.0263},{"nav_date":"2019-01-14","nav":12.5541,"day_change_pct":0.0861},{"nav_date":"2019-01-11","nav":12.5433,"day_change_pct":0.0239},{"nav_date":"2019-01-10","nav":12.5403,"day_change_pct":0.0199},{"nav_date":"2019-01-09","nav":12.5378,"day_change_pct":0.0455},{"nav_date":"2019-01-08","nav":12.5321,"day_change_pct":0.0319},{"nav_date":"2019-01-07","nav":12.5281,"day_change_pct":0.0647},{"nav_date":"2019-01-04","nav":12.52,"day_change_pct":0.0264},{"nav_date":"2019-01-03","nav":12.5167,"day_change_pct":0.0176},{"nav_date":"2019-01-02","nav":12.5145,"day_change_pct":0.0368},{"nav_date":"2019-01-01","nav":12.5099,"day_change_pct":0.0424},{"nav_date":"2018-12-31","nav":12.5046,"day_change_pct":0.0776},{"nav_date":"2018-12-28","nav":12.4949,"day_change_pct":0.0344},{"nav_date":"2018-12-27","nav":12.4906,"day_change_pct":0.0312},{"nav_date":"2018-12-26","nav":12.4867,"day_change_pct":0.0441},{"nav_date":"2018-12-24","nav":12.4812,"day_change_pct":0.0641},{"nav_date":"2018-12-21","nav":12.4732,"day_change_pct":0.0305},{"nav_date":"2018-12-20","nav":12.4694,"day_change_pct":0.0313},{"nav_date":"2018-12-19","nav":12.4655,"day_change_pct":0.0417},{"nav_date":"2018-12-18","nav":12.4603,"day_change_pct":0.0297},{"nav_date":"2018-12-17","nav":12.4566,"day_change_pct":0.0691},{"nav_date":"2018-12-14","nav":12.448,"day_change_pct":0.0329},{"nav_date":"2018-12-13","nav":12.4439,"day_change_pct":0.0297},{"nav_date":"2018-12-12","nav":12.4402,"day_change_pct":0.0193},{"nav_date":"2018-12-11","nav":12.4378,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.4359,"day_change_pct":0.0298},{"nav_date":"2018-12-07","nav":12.4322,"day_change_pct":0.0185},{"nav_date":"2018-12-06","nav":12.4299,"day_change_pct":0.0306},{"nav_date":"2018-12-05","nav":12.4261,"day_change_pct":0.0572},{"nav_date":"2018-12-04","nav":12.419,"day_change_pct":0.0153},{"nav_date":"2018-12-03","nav":12.4171,"day_change_pct":0.0661},{"nav_date":"2018-11-30","nav":12.4089,"day_change_pct":0.0258},{"nav_date":"2018-11-29","nav":12.4057,"day_change_pct":0.0363},{"nav_date":"2018-11-28","nav":12.4012,"day_change_pct":0.0266},{"nav_date":"2018-11-27","nav":12.3979,"day_change_pct":0.0379},{"nav_date":"2018-11-26","nav":12.3932,"day_change_pct":0.0864},{"nav_date":"2018-11-22","nav":12.3825,"day_change_pct":0.0501},{"nav_date":"2018-11-20","nav":12.3763,"day_change_pct":0.0339},{"nav_date":"2018-11-19","nav":12.3721,"day_change_pct":0.0777},{"nav_date":"2018-11-16","nav":12.3625,"day_change_pct":0.0259},{"nav_date":"2018-11-15","nav":12.3593,"day_change_pct":0.0372},{"nav_date":"2018-11-14","nav":12.3547,"day_change_pct":0.0502},{"nav_date":"2018-11-13","nav":12.3485,"day_change_pct":0.0413},{"nav_date":"2018-11-12","nav":12.3434,"day_change_pct":0.0713},{"nav_date":"2018-11-09","nav":12.3346,"day_change_pct":0.0738},{"nav_date":"2018-11-06","nav":12.3255,"day_change_pct":0.0195},{"nav_date":"2018-11-05","nav":12.3231,"day_change_pct":0.0706},{"nav_date":"2018-11-02","nav":12.3144,"day_change_pct":0.0487},{"nav_date":"2018-11-01","nav":12.3084,"day_change_pct":0.0236},{"nav_date":"2018-10-31","nav":12.3055,"day_change_pct":0.0081},{"nav_date":"2018-10-30","nav":12.3045,"day_change_pct":0.0171},{"nav_date":"2018-10-29","nav":12.3024,"day_change_pct":0.0683},{"nav_date":"2018-10-26","nav":12.294,"day_change_pct":0.0106},{"nav_date":"2018-10-25","nav":12.2927,"day_change_pct":-0.0024},{"nav_date":"2018-10-24","nav":12.293,"day_change_pct":0.0399},{"nav_date":"2018-10-23","nav":12.2881,"day_change_pct":0.0065},{"nav_date":"2018-10-22","nav":12.2873,"day_change_pct":0.0643},{"nav_date":"2018-10-19","nav":12.2794,"day_change_pct":0.044},{"nav_date":"2018-10-17","nav":12.274,"day_change_pct":0.0155},{"nav_date":"2018-10-16","nav":12.2721,"day_change_pct":0.0114},{"nav_date":"2018-10-15","nav":12.2707,"day_change_pct":0.0881},{"nav_date":"2018-10-12","nav":12.2599,"day_change_pct":0.0253},{"nav_date":"2018-10-11","nav":12.2568,"day_change_pct":0.049},{"nav_date":"2018-10-10","nav":12.2508,"day_change_pct":0.0106},{"nav_date":"2018-10-09","nav":12.2495,"day_change_pct":-0.062},{"nav_date":"2018-10-08","nav":12.2571,"day_change_pct":0.0743},{"nav_date":"2018-10-05","nav":12.248,"day_change_pct":0.1644},{"nav_date":"2018-10-04","nav":12.2279,"day_change_pct":-0.0155},{"nav_date":"2018-10-03","nav":12.2298,"day_change_pct":0.0262},{"nav_date":"2018-10-01","nav":12.2266,"day_change_pct":0.0982},{"nav_date":"2018-09-28","nav":12.2146,"day_change_pct":0.0565},{"nav_date":"2018-09-27","nav":12.2077,"day_change_pct":0.1485},{"nav_date":"2018-09-26","nav":12.1896,"day_change_pct":0.0254},{"nav_date":"2018-09-25","nav":12.1865,"day_change_pct":-0.0951},{"nav_date":"2018-09-24","nav":12.1981,"day_change_pct":-0.0221},{"nav_date":"2018-09-21","nav":12.2008,"day_change_pct":0.0402},{"nav_date":"2018-09-19","nav":12.1959,"day_change_pct":0.018},{"nav_date":"2018-09-18","nav":12.1937,"day_change_pct":0.0164},{"nav_date":"2018-09-17","nav":12.1917,"day_change_pct":0.0591},{"nav_date":"2018-09-14","nav":12.1845,"day_change_pct":0.0452},{"nav_date":"2018-09-12","nav":12.179,"day_change_pct":-0.0197},{"nav_date":"2018-09-11","nav":12.1814,"day_change_pct":0.0016},{"nav_date":"2018-09-10","nav":12.1812,"day_change_pct":-0.014},{"nav_date":"2018-09-07","nav":12.1829,"day_change_pct":0.0296},{"nav_date":"2018-09-06","nav":12.1793,"day_change_pct":0.0131},{"nav_date":"2018-09-05","nav":12.1777,"day_change_pct":0.0016},{"nav_date":"2018-09-04","nav":12.1775,"day_change_pct":0.0033},{"nav_date":"2018-09-03","nav":12.1771,"day_change_pct":0.0616},{"nav_date":"2018-08-31","nav":12.1696,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":12.1672,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":12.1648,"day_change_pct":0.0263},{"nav_date":"2018-08-28","nav":12.1616,"day_change_pct":0.0156},{"nav_date":"2018-08-27","nav":12.1597,"day_change_pct":0.0658},{"nav_date":"2018-08-24","nav":12.1517,"day_change_pct":0.0099},{"nav_date":"2018-08-23","nav":12.1505,"day_change_pct":0.0461},{"nav_date":"2018-08-21","nav":12.1449,"day_change_pct":0.0107},{"nav_date":"2018-08-20","nav":12.1436,"day_change_pct":0.0923}],"total":807,"page":1,"page_size":250}