{"fund_details":{"scheme_code":139288,"scheme_name":"HDFC FMP 1104D April 2016 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1PO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":12.3853,"day_change_pct":0.076},{"nav_date":"2019-04-26","nav":12.3759,"day_change_pct":0.0145},{"nav_date":"2019-04-25","nav":12.3741,"day_change_pct":0.0202},{"nav_date":"2019-04-24","nav":12.3716,"day_change_pct":0.0154},{"nav_date":"2019-04-23","nav":12.3697,"day_change_pct":0.0154},{"nav_date":"2019-04-22","nav":12.3678,"day_change_pct":0.0607},{"nav_date":"2019-04-18","nav":12.3603,"day_change_pct":0.0299},{"nav_date":"2019-04-16","nav":12.3566,"day_change_pct":0.0146},{"nav_date":"2019-04-15","nav":12.3548,"day_change_pct":0.0462},{"nav_date":"2019-04-12","nav":12.3491,"day_change_pct":0.0154},{"nav_date":"2019-04-11","nav":12.3472,"day_change_pct":0.0154},{"nav_date":"2019-04-10","nav":12.3453,"day_change_pct":0.0154},{"nav_date":"2019-04-09","nav":12.3434,"day_change_pct":0.0154},{"nav_date":"2019-04-08","nav":12.3415,"day_change_pct":0.0503},{"nav_date":"2019-04-05","nav":12.3353,"day_change_pct":0.0162},{"nav_date":"2019-04-04","nav":12.3333,"day_change_pct":0.017},{"nav_date":"2019-04-03","nav":12.3312,"day_change_pct":0.0243},{"nav_date":"2019-04-02","nav":12.3282,"day_change_pct":0.0828},{"nav_date":"2019-03-29","nav":12.318,"day_change_pct":0.0024},{"nav_date":"2019-03-28","nav":12.3177,"day_change_pct":0.0171},{"nav_date":"2019-03-27","nav":12.3156,"day_change_pct":0.0146},{"nav_date":"2019-03-26","nav":12.3138,"day_change_pct":0.0171},{"nav_date":"2019-03-25","nav":12.3117,"day_change_pct":0.0528},{"nav_date":"2019-03-22","nav":12.3052,"day_change_pct":0.0358},{"nav_date":"2019-03-20","nav":12.3008,"day_change_pct":0.0171},{"nav_date":"2019-03-19","nav":12.2987,"day_change_pct":0.0171},{"nav_date":"2019-03-18","nav":12.2966,"day_change_pct":0.0488},{"nav_date":"2019-03-15","nav":12.2906,"day_change_pct":0.0163},{"nav_date":"2019-03-14","nav":12.2886,"day_change_pct":0.0163},{"nav_date":"2019-03-13","nav":12.2866,"day_change_pct":0.0171},{"nav_date":"2019-03-12","nav":12.2845,"day_change_pct":0.0163},{"nav_date":"2019-03-11","nav":12.2825,"day_change_pct":0.0497},{"nav_date":"2019-03-08","nav":12.2764,"day_change_pct":0.0171},{"nav_date":"2019-03-07","nav":12.2743,"day_change_pct":0.0163},{"nav_date":"2019-03-06","nav":12.2723,"day_change_pct":0.0163},{"nav_date":"2019-03-05","nav":12.2703,"day_change_pct":0.0669},{"nav_date":"2019-03-01","nav":12.2621,"day_change_pct":0.0171},{"nav_date":"2019-02-28","nav":12.26,"day_change_pct":0.0171},{"nav_date":"2019-02-27","nav":12.2579,"day_change_pct":0.0171},{"nav_date":"2019-02-26","nav":12.2558,"day_change_pct":0.0171},{"nav_date":"2019-02-25","nav":12.2537,"day_change_pct":0.0523},{"nav_date":"2019-02-22","nav":12.2473,"day_change_pct":0.018},{"nav_date":"2019-02-21","nav":12.2451,"day_change_pct":0.018},{"nav_date":"2019-02-20","nav":12.2429,"day_change_pct":0.0351},{"nav_date":"2019-02-18","nav":12.2386,"day_change_pct":0.054},{"nav_date":"2019-02-15","nav":12.232,"day_change_pct":0.018},{"nav_date":"2019-02-14","nav":12.2298,"day_change_pct":0.018},{"nav_date":"2019-02-13","nav":12.2276,"day_change_pct":0.0196},{"nav_date":"2019-02-12","nav":12.2252,"day_change_pct":0.018},{"nav_date":"2019-02-11","nav":12.223,"day_change_pct":0.054},{"nav_date":"2019-02-08","nav":12.2164,"day_change_pct":0.018},{"nav_date":"2019-02-07","nav":12.2142,"day_change_pct":0.0197},{"nav_date":"2019-02-06","nav":12.2118,"day_change_pct":0.018},{"nav_date":"2019-02-05","nav":12.2096,"day_change_pct":0.018},{"nav_date":"2019-02-04","nav":12.2074,"day_change_pct":0.0541},{"nav_date":"2019-02-01","nav":12.2008,"day_change_pct":0.018},{"nav_date":"2019-01-31","nav":12.1986,"day_change_pct":0.018},{"nav_date":"2019-01-30","nav":12.1964,"day_change_pct":0.018},{"nav_date":"2019-01-29","nav":12.1942,"day_change_pct":0.0189},{"nav_date":"2019-01-28","nav":12.1919,"day_change_pct":0.055},{"nav_date":"2019-01-25","nav":12.1852,"day_change_pct":0.0181},{"nav_date":"2019-01-24","nav":12.183,"day_change_pct":0.0197},{"nav_date":"2019-01-23","nav":12.1806,"day_change_pct":0.0189},{"nav_date":"2019-01-22","nav":12.1783,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":12.176,"day_change_pct":0.0534},{"nav_date":"2019-01-18","nav":12.1695,"day_change_pct":0.0247},{"nav_date":"2019-01-17","nav":12.1665,"day_change_pct":0.0214},{"nav_date":"2019-01-16","nav":12.1639,"day_change_pct":0.0206},{"nav_date":"2019-01-15","nav":12.1614,"day_change_pct":0.0197},{"nav_date":"2019-01-14","nav":12.159,"day_change_pct":0.0551},{"nav_date":"2019-01-11","nav":12.1523,"day_change_pct":0.0181},{"nav_date":"2019-01-10","nav":12.1501,"day_change_pct":0.0214},{"nav_date":"2019-01-09","nav":12.1475,"day_change_pct":0.0189},{"nav_date":"2019-01-08","nav":12.1452,"day_change_pct":0.0231},{"nav_date":"2019-01-07","nav":12.1424,"day_change_pct":0.0552},{"nav_date":"2019-01-04","nav":12.1357,"day_change_pct":0.0223},{"nav_date":"2019-01-03","nav":12.133,"day_change_pct":0.0148},{"nav_date":"2019-01-02","nav":12.1312,"day_change_pct":0.0289},{"nav_date":"2019-01-01","nav":12.1277,"day_change_pct":0.0124},{"nav_date":"2018-12-31","nav":12.1262,"day_change_pct":0.0594},{"nav_date":"2018-12-28","nav":12.119,"day_change_pct":0.0264},{"nav_date":"2018-12-27","nav":12.1158,"day_change_pct":0.0198},{"nav_date":"2018-12-26","nav":12.1134,"day_change_pct":0.0363},{"nav_date":"2018-12-24","nav":12.109,"day_change_pct":0.0603},{"nav_date":"2018-12-21","nav":12.1017,"day_change_pct":0.0124},{"nav_date":"2018-12-20","nav":12.1002,"day_change_pct":0.0107},{"nav_date":"2018-12-19","nav":12.0989,"day_change_pct":0.024},{"nav_date":"2018-12-18","nav":12.096,"day_change_pct":0.024},{"nav_date":"2018-12-17","nav":12.0931,"day_change_pct":0.0563},{"nav_date":"2018-12-14","nav":12.0863,"day_change_pct":0.0248},{"nav_date":"2018-12-13","nav":12.0833,"day_change_pct":0.024},{"nav_date":"2018-12-12","nav":12.0804,"day_change_pct":0.0273},{"nav_date":"2018-12-11","nav":12.0771,"day_change_pct":0.0108},{"nav_date":"2018-12-10","nav":12.0758,"day_change_pct":0.0472},{"nav_date":"2018-12-07","nav":12.0701,"day_change_pct":0.0273},{"nav_date":"2018-12-06","nav":12.0668,"day_change_pct":0.0232},{"nav_date":"2018-12-05","nav":12.064,"day_change_pct":0.0373},{"nav_date":"2018-12-04","nav":12.0595,"day_change_pct":0.0282},{"nav_date":"2018-12-03","nav":12.0561,"day_change_pct":0.0681},{"nav_date":"2018-11-30","nav":12.0479,"day_change_pct":0.0208},{"nav_date":"2018-11-29","nav":12.0454,"day_change_pct":0.0307},{"nav_date":"2018-11-28","nav":12.0417,"day_change_pct":0.0266},{"nav_date":"2018-11-27","nav":12.0385,"day_change_pct":0.0216},{"nav_date":"2018-11-26","nav":12.0359,"day_change_pct":0.0798},{"nav_date":"2018-11-22","nav":12.0263,"day_change_pct":0.0416},{"nav_date":"2018-11-20","nav":12.0213,"day_change_pct":0.0266},{"nav_date":"2018-11-19","nav":12.0181,"day_change_pct":0.0666},{"nav_date":"2018-11-16","nav":12.0101,"day_change_pct":0.0358},{"nav_date":"2018-11-15","nav":12.0058,"day_change_pct":0.0292},{"nav_date":"2018-11-14","nav":12.0023,"day_change_pct":0.035},{"nav_date":"2018-11-13","nav":11.9981,"day_change_pct":0.0267},{"nav_date":"2018-11-12","nav":11.9949,"day_change_pct":0.0576},{"nav_date":"2018-11-09","nav":11.988,"day_change_pct":0.0609},{"nav_date":"2018-11-06","nav":11.9807,"day_change_pct":0.0317},{"nav_date":"2018-11-05","nav":11.9769,"day_change_pct":0.0643},{"nav_date":"2018-11-02","nav":11.9692,"day_change_pct":0.0276},{"nav_date":"2018-11-01","nav":11.9659,"day_change_pct":0.0284},{"nav_date":"2018-10-31","nav":11.9625,"day_change_pct":0.0192},{"nav_date":"2018-10-30","nav":11.9602,"day_change_pct":0.0192},{"nav_date":"2018-10-29","nav":11.9579,"day_change_pct":0.0368},{"nav_date":"2018-10-26","nav":11.9535,"day_change_pct":0.0226},{"nav_date":"2018-10-25","nav":11.9508,"day_change_pct":0.0151},{"nav_date":"2018-10-24","nav":11.949,"day_change_pct":0.0167},{"nav_date":"2018-10-23","nav":11.947,"day_change_pct":0.0075},{"nav_date":"2018-10-22","nav":11.9461,"day_change_pct":0.0586},{"nav_date":"2018-10-19","nav":11.9391,"day_change_pct":0.0419},{"nav_date":"2018-10-17","nav":11.9341,"day_change_pct":0.0277},{"nav_date":"2018-10-16","nav":11.9308,"day_change_pct":0.0235},{"nav_date":"2018-10-15","nav":11.928,"day_change_pct":0.0663},{"nav_date":"2018-10-12","nav":11.9201,"day_change_pct":0.0235},{"nav_date":"2018-10-11","nav":11.9173,"day_change_pct":0.0218},{"nav_date":"2018-10-10","nav":11.9147,"day_change_pct":0.0126},{"nav_date":"2018-10-09","nav":11.9132,"day_change_pct":0.016},{"nav_date":"2018-10-08","nav":11.9113,"day_change_pct":0.0739},{"nav_date":"2018-10-05","nav":11.9025,"day_change_pct":0.1245},{"nav_date":"2018-10-04","nav":11.8877,"day_change_pct":-0.0118},{"nav_date":"2018-10-03","nav":11.8891,"day_change_pct":0.0236},{"nav_date":"2018-10-01","nav":11.8863,"day_change_pct":0.085},{"nav_date":"2018-09-28","nav":11.8762,"day_change_pct":0.0623},{"nav_date":"2018-09-27","nav":11.8688,"day_change_pct":0.1426},{"nav_date":"2018-09-26","nav":11.8519,"day_change_pct":0.0101},{"nav_date":"2018-09-25","nav":11.8507,"day_change_pct":-0.0801},{"nav_date":"2018-09-24","nav":11.8602,"day_change_pct":-0.0346},{"nav_date":"2018-09-21","nav":11.8643,"day_change_pct":0.0379},{"nav_date":"2018-09-19","nav":11.8598,"day_change_pct":0.0135},{"nav_date":"2018-09-18","nav":11.8582,"day_change_pct":0.0295},{"nav_date":"2018-09-17","nav":11.8547,"day_change_pct":0.054},{"nav_date":"2018-09-14","nav":11.8483,"day_change_pct":0.038},{"nav_date":"2018-09-12","nav":11.8438,"day_change_pct":0.0042},{"nav_date":"2018-09-11","nav":11.8433,"day_change_pct":-0.0118},{"nav_date":"2018-09-10","nav":11.8447,"day_change_pct":-0.0101},{"nav_date":"2018-09-07","nav":11.8459,"day_change_pct":0.022},{"nav_date":"2018-09-06","nav":11.8433,"day_change_pct":0.0203},{"nav_date":"2018-09-05","nav":11.8409,"day_change_pct":0.0144},{"nav_date":"2018-09-04","nav":11.8392,"day_change_pct":0.0101},{"nav_date":"2018-09-03","nav":11.838,"day_change_pct":0.0617},{"nav_date":"2018-08-31","nav":11.8307,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":11.8286,"day_change_pct":0.0169},{"nav_date":"2018-08-29","nav":11.8266,"day_change_pct":0.022},{"nav_date":"2018-08-28","nav":11.824,"day_change_pct":0.0068},{"nav_date":"2018-08-27","nav":11.8232,"day_change_pct":0.0516},{"nav_date":"2018-08-24","nav":11.8171,"day_change_pct":0.011},{"nav_date":"2018-08-23","nav":11.8158,"day_change_pct":0.0356},{"nav_date":"2018-08-21","nav":11.8116,"day_change_pct":0.0152},{"nav_date":"2018-08-20","nav":11.8098,"day_change_pct":0.0788},{"nav_date":"2018-08-16","nav":11.8005,"day_change_pct":0.0305},{"nav_date":"2018-08-14","nav":11.7969,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":11.7945,"day_change_pct":0.0441},{"nav_date":"2018-08-10","nav":11.7893,"day_change_pct":0.0212},{"nav_date":"2018-08-09","nav":11.7868,"day_change_pct":0.0289},{"nav_date":"2018-08-08","nav":11.7834,"day_change_pct":0.0204},{"nav_date":"2018-08-07","nav":11.781,"day_change_pct":0.0127},{"nav_date":"2018-08-06","nav":11.7795,"day_change_pct":0.0561},{"nav_date":"2018-08-03","nav":11.7729,"day_change_pct":0.0323},{"nav_date":"2018-08-02","nav":11.7691,"day_change_pct":0.0348},{"nav_date":"2018-08-01","nav":11.765,"day_change_pct":0.0221},{"nav_date":"2018-07-31","nav":11.7624,"day_change_pct":0.0238},{"nav_date":"2018-07-30","nav":11.7596,"day_change_pct":0.057},{"nav_date":"2018-07-27","nav":11.7529,"day_change_pct":0.0281},{"nav_date":"2018-07-26","nav":11.7496,"day_change_pct":0.0281},{"nav_date":"2018-07-25","nav":11.7463,"day_change_pct":0.0145},{"nav_date":"2018-07-24","nav":11.7446,"day_change_pct":0.0009},{"nav_date":"2018-07-23","nav":11.7445,"day_change_pct":0.0383},{"nav_date":"2018-07-20","nav":11.74,"day_change_pct":0.0128},{"nav_date":"2018-07-19","nav":11.7385,"day_change_pct":0.0077},{"nav_date":"2018-07-18","nav":11.7376,"day_change_pct":0.0366},{"nav_date":"2018-07-17","nav":11.7333,"day_change_pct":0.017},{"nav_date":"2018-07-16","nav":11.7313,"day_change_pct":0.0503},{"nav_date":"2018-07-13","nav":11.7254,"day_change_pct":0.029},{"nav_date":"2018-07-12","nav":11.722,"day_change_pct":0.0316},{"nav_date":"2018-07-11","nav":11.7183,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":11.7161,"day_change_pct":0.0239},{"nav_date":"2018-07-09","nav":11.7133,"day_change_pct":0.0658},{"nav_date":"2018-07-06","nav":11.7056,"day_change_pct":0.0385},{"nav_date":"2018-07-05","nav":11.7011,"day_change_pct":0.0205},{"nav_date":"2018-07-04","nav":11.6987,"day_change_pct":0.0376},{"nav_date":"2018-07-03","nav":11.6943,"day_change_pct":0.0359},{"nav_date":"2018-07-02","nav":11.6901,"day_change_pct":0.0933},{"nav_date":"2018-06-29","nav":11.6792,"day_change_pct":0.0283},{"nav_date":"2018-06-28","nav":11.6759,"day_change_pct":0.0086},{"nav_date":"2018-06-27","nav":11.6749,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":11.6728,"day_change_pct":0.0086},{"nav_date":"2018-06-25","nav":11.6718,"day_change_pct":0.06},{"nav_date":"2018-06-22","nav":11.6648,"day_change_pct":0.0163},{"nav_date":"2018-06-21","nav":11.6629,"day_change_pct":0.0232},{"nav_date":"2018-06-20","nav":11.6602,"day_change_pct":0.0232},{"nav_date":"2018-06-19","nav":11.6575,"day_change_pct":0.0352},{"nav_date":"2018-06-18","nav":11.6534,"day_change_pct":0.0764},{"nav_date":"2018-06-15","nav":11.6445,"day_change_pct":0.0232},{"nav_date":"2018-06-14","nav":11.6418,"day_change_pct":0.0739},{"nav_date":"2018-06-13","nav":11.6332,"day_change_pct":0.0464},{"nav_date":"2018-06-12","nav":11.6278,"day_change_pct":0.0189},{"nav_date":"2018-06-11","nav":11.6256,"day_change_pct":0.0654},{"nav_date":"2018-06-08","nav":11.618,"day_change_pct":0.0103},{"nav_date":"2018-06-07","nav":11.6168,"day_change_pct":0.0077},{"nav_date":"2018-06-06","nav":11.6159,"day_change_pct":0.1198},{"nav_date":"2018-06-05","nav":11.602,"day_change_pct":0.0397},{"nav_date":"2018-06-04","nav":11.5974,"day_change_pct":0.025},{"nav_date":"2018-06-01","nav":11.5945,"day_change_pct":-0.0078},{"nav_date":"2018-05-31","nav":11.5954,"day_change_pct":-0.0172},{"nav_date":"2018-05-30","nav":11.5974,"day_change_pct":0.069},{"nav_date":"2018-05-29","nav":11.5894,"day_change_pct":0.0769},{"nav_date":"2018-05-28","nav":11.5805,"day_change_pct":0.0882},{"nav_date":"2018-05-25","nav":11.5703,"day_change_pct":0.0406},{"nav_date":"2018-05-24","nav":11.5656,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.5658,"day_change_pct":0.0381},{"nav_date":"2018-05-22","nav":11.5614,"day_change_pct":-0.0078},{"nav_date":"2018-05-21","nav":11.5623,"day_change_pct":0.0389},{"nav_date":"2018-05-18","nav":11.5578,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":11.5557,"day_change_pct":0.0052},{"nav_date":"2018-05-16","nav":11.5551,"day_change_pct":-0.0528},{"nav_date":"2018-05-15","nav":11.5612,"day_change_pct":-0.0329},{"nav_date":"2018-05-14","nav":11.565,"day_change_pct":0.0242},{"nav_date":"2018-05-11","nav":11.5622,"day_change_pct":-0.0052},{"nav_date":"2018-05-10","nav":11.5628,"day_change_pct":-0.0251},{"nav_date":"2018-05-09","nav":11.5657,"day_change_pct":-0.0043},{"nav_date":"2018-05-08","nav":11.5662,"day_change_pct":-0.0043},{"nav_date":"2018-05-07","nav":11.5667,"day_change_pct":0.0718},{"nav_date":"2018-05-04","nav":11.5584,"day_change_pct":-0.0052},{"nav_date":"2018-05-03","nav":11.559,"day_change_pct":0.0043},{"nav_date":"2018-05-02","nav":11.5585,"day_change_pct":0.1204},{"nav_date":"2018-04-27","nav":11.5446,"day_change_pct":-0.045},{"nav_date":"2018-04-26","nav":11.5498,"day_change_pct":-0.0069},{"nav_date":"2018-04-25","nav":11.5506,"day_change_pct":-0.0208},{"nav_date":"2018-04-24","nav":11.553,"day_change_pct":-0.0095},{"nav_date":"2018-04-23","nav":11.5541,"day_change_pct":-0.013},{"nav_date":"2018-04-20","nav":11.5556,"day_change_pct":-0.0424},{"nav_date":"2018-04-19","nav":11.5605,"day_change_pct":-0.0052},{"nav_date":"2018-04-18","nav":11.5611,"day_change_pct":-0.0017},{"nav_date":"2018-04-17","nav":11.5613,"day_change_pct":0.0095}],"total":733,"page":1,"page_size":250}