{"fund_details":{"scheme_code":139285,"scheme_name":"HDFC FMP 1104D April 2016 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1PN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":10.0,"day_change_pct":-2.1373},{"nav_date":"2019-04-26","nav":10.2184,"day_change_pct":0.0147},{"nav_date":"2019-04-25","nav":10.2169,"day_change_pct":0.0206},{"nav_date":"2019-04-24","nav":10.2148,"day_change_pct":0.0147},{"nav_date":"2019-04-23","nav":10.2133,"day_change_pct":0.0157},{"nav_date":"2019-04-22","nav":10.2117,"day_change_pct":0.0617},{"nav_date":"2019-04-18","nav":10.2054,"day_change_pct":0.0304},{"nav_date":"2019-04-16","nav":10.2023,"day_change_pct":0.0147},{"nav_date":"2019-04-15","nav":10.2008,"day_change_pct":0.0461},{"nav_date":"2019-04-12","nav":10.1961,"day_change_pct":0.0157},{"nav_date":"2019-04-11","nav":10.1945,"day_change_pct":0.0157},{"nav_date":"2019-04-10","nav":10.1929,"day_change_pct":0.0147},{"nav_date":"2019-04-09","nav":10.1914,"day_change_pct":0.0157},{"nav_date":"2019-04-08","nav":10.1898,"day_change_pct":0.0511},{"nav_date":"2019-04-05","nav":10.1846,"day_change_pct":0.0167},{"nav_date":"2019-04-04","nav":10.1829,"day_change_pct":0.0167},{"nav_date":"2019-04-03","nav":10.1812,"day_change_pct":0.0246},{"nav_date":"2019-04-02","nav":10.1787,"day_change_pct":0.0836},{"nav_date":"2019-03-29","nav":10.1702,"day_change_pct":0.002},{"nav_date":"2019-03-28","nav":10.17,"day_change_pct":0.0177},{"nav_date":"2019-03-27","nav":10.1682,"day_change_pct":0.0148},{"nav_date":"2019-03-26","nav":10.1667,"day_change_pct":0.0167},{"nav_date":"2019-03-25","nav":10.165,"day_change_pct":0.0532},{"nav_date":"2019-03-22","nav":10.1596,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":10.1559,"day_change_pct":0.0177},{"nav_date":"2019-03-19","nav":10.1541,"day_change_pct":0.0167},{"nav_date":"2019-03-18","nav":10.1524,"day_change_pct":0.0493},{"nav_date":"2019-03-15","nav":10.1474,"day_change_pct":0.0168},{"nav_date":"2019-03-14","nav":10.1457,"day_change_pct":0.0158},{"nav_date":"2019-03-13","nav":10.1441,"day_change_pct":0.0168},{"nav_date":"2019-03-12","nav":10.1424,"day_change_pct":0.0168},{"nav_date":"2019-03-11","nav":10.1407,"day_change_pct":0.0503},{"nav_date":"2019-03-08","nav":10.1356,"day_change_pct":0.0168},{"nav_date":"2019-03-07","nav":10.1339,"day_change_pct":0.0168},{"nav_date":"2019-03-06","nav":10.1322,"day_change_pct":0.0168},{"nav_date":"2019-03-05","nav":10.1305,"day_change_pct":0.0672},{"nav_date":"2019-03-01","nav":10.1237,"day_change_pct":0.0168},{"nav_date":"2019-02-28","nav":10.122,"day_change_pct":0.0178},{"nav_date":"2019-02-27","nav":10.1202,"day_change_pct":0.0168},{"nav_date":"2019-02-26","nav":10.1185,"day_change_pct":0.0178},{"nav_date":"2019-02-25","nav":10.1167,"day_change_pct":0.0534},{"nav_date":"2019-02-22","nav":10.1113,"day_change_pct":0.0178},{"nav_date":"2019-02-21","nav":10.1095,"day_change_pct":0.0178},{"nav_date":"2019-02-20","nav":10.1077,"day_change_pct":0.0356},{"nav_date":"2019-02-18","nav":10.1041,"day_change_pct":0.0545},{"nav_date":"2019-02-15","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2019-02-14","nav":10.0968,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":10.095,"day_change_pct":0.0198},{"nav_date":"2019-02-12","nav":10.093,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":10.0912,"day_change_pct":0.0545},{"nav_date":"2019-02-08","nav":10.0857,"day_change_pct":0.0188},{"nav_date":"2019-02-07","nav":10.0838,"day_change_pct":0.0198},{"nav_date":"2019-02-06","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2019-02-05","nav":10.08,"day_change_pct":0.0179},{"nav_date":"2019-02-04","nav":10.0782,"day_change_pct":0.0546},{"nav_date":"2019-02-01","nav":10.0727,"day_change_pct":0.0179},{"nav_date":"2019-01-31","nav":10.0709,"day_change_pct":0.0179},{"nav_date":"2019-01-30","nav":10.0691,"day_change_pct":0.0189},{"nav_date":"2019-01-29","nav":10.0672,"day_change_pct":0.0189},{"nav_date":"2019-01-28","nav":10.0653,"day_change_pct":0.0547},{"nav_date":"2019-01-25","nav":10.0598,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":10.0579,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":10.0559,"day_change_pct":0.0189},{"nav_date":"2019-01-22","nav":10.054,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":10.0521,"day_change_pct":0.0537},{"nav_date":"2019-01-18","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":10.0442,"day_change_pct":0.0219},{"nav_date":"2019-01-16","nav":10.042,"day_change_pct":0.0199},{"nav_date":"2019-01-15","nav":10.04,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":10.038,"day_change_pct":0.0558},{"nav_date":"2019-01-11","nav":10.0324,"day_change_pct":0.0189},{"nav_date":"2019-01-10","nav":10.0305,"day_change_pct":0.0209},{"nav_date":"2019-01-09","nav":10.0284,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":10.0264,"day_change_pct":0.0219},{"nav_date":"2019-01-07","nav":10.0242,"day_change_pct":0.0559},{"nav_date":"2019-01-04","nav":10.0186,"day_change_pct":0.022},{"nav_date":"2019-01-03","nav":10.0164,"day_change_pct":0.016},{"nav_date":"2019-01-02","nav":10.0148,"day_change_pct":0.029},{"nav_date":"2019-01-01","nav":10.0119,"day_change_pct":0.012},{"nav_date":"2018-12-31","nav":10.0107,"day_change_pct":0.06},{"nav_date":"2018-12-28","nav":10.0047,"day_change_pct":0.026},{"nav_date":"2018-12-27","nav":10.0021,"day_change_pct":-2.1618},{"nav_date":"2018-12-26","nav":10.2231,"day_change_pct":0.0362},{"nav_date":"2018-12-24","nav":10.2194,"day_change_pct":0.0617},{"nav_date":"2018-12-21","nav":10.2131,"day_change_pct":0.0118},{"nav_date":"2018-12-20","nav":10.2119,"day_change_pct":0.0108},{"nav_date":"2018-12-19","nav":10.2108,"day_change_pct":0.0245},{"nav_date":"2018-12-18","nav":10.2083,"day_change_pct":0.0235},{"nav_date":"2018-12-17","nav":10.2059,"day_change_pct":0.0569},{"nav_date":"2018-12-14","nav":10.2001,"day_change_pct":0.0255},{"nav_date":"2018-12-13","nav":10.1975,"day_change_pct":0.0245},{"nav_date":"2018-12-12","nav":10.195,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":10.1923,"day_change_pct":0.0108},{"nav_date":"2018-12-10","nav":10.1912,"day_change_pct":0.0481},{"nav_date":"2018-12-07","nav":10.1863,"day_change_pct":0.0275},{"nav_date":"2018-12-06","nav":10.1835,"day_change_pct":0.0236},{"nav_date":"2018-12-05","nav":10.1811,"day_change_pct":0.0373},{"nav_date":"2018-12-04","nav":10.1773,"day_change_pct":0.0285},{"nav_date":"2018-12-03","nav":10.1744,"day_change_pct":0.0679},{"nav_date":"2018-11-30","nav":10.1675,"day_change_pct":0.0216},{"nav_date":"2018-11-29","nav":10.1653,"day_change_pct":0.0305},{"nav_date":"2018-11-28","nav":10.1622,"day_change_pct":0.0266},{"nav_date":"2018-11-27","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2018-11-26","nav":10.1573,"day_change_pct":0.0798},{"nav_date":"2018-11-22","nav":10.1492,"day_change_pct":0.0424},{"nav_date":"2018-11-20","nav":10.1449,"day_change_pct":0.0266},{"nav_date":"2018-11-19","nav":10.1422,"day_change_pct":0.0671},{"nav_date":"2018-11-16","nav":10.1354,"day_change_pct":0.0365},{"nav_date":"2018-11-15","nav":10.1317,"day_change_pct":0.0286},{"nav_date":"2018-11-14","nav":10.1288,"day_change_pct":0.0356},{"nav_date":"2018-11-13","nav":10.1252,"day_change_pct":0.0267},{"nav_date":"2018-11-12","nav":10.1225,"day_change_pct":0.0583},{"nav_date":"2018-11-09","nav":10.1166,"day_change_pct":0.0613},{"nav_date":"2018-11-06","nav":10.1104,"day_change_pct":0.0317},{"nav_date":"2018-11-05","nav":10.1072,"day_change_pct":0.0644},{"nav_date":"2018-11-02","nav":10.1007,"day_change_pct":0.0287},{"nav_date":"2018-11-01","nav":10.0978,"day_change_pct":0.0277},{"nav_date":"2018-10-31","nav":10.095,"day_change_pct":0.0188},{"nav_date":"2018-10-30","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":10.0911,"day_change_pct":0.0377},{"nav_date":"2018-10-26","nav":10.0873,"day_change_pct":0.0218},{"nav_date":"2018-10-25","nav":10.0851,"day_change_pct":0.0159},{"nav_date":"2018-10-24","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2018-10-23","nav":10.0818,"day_change_pct":0.0079},{"nav_date":"2018-10-22","nav":10.081,"day_change_pct":0.0586},{"nav_date":"2018-10-19","nav":10.0751,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":10.0709,"day_change_pct":0.0288},{"nav_date":"2018-10-16","nav":10.068,"day_change_pct":0.0228},{"nav_date":"2018-10-15","nav":10.0657,"day_change_pct":0.0676},{"nav_date":"2018-10-12","nav":10.0589,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":10.0566,"day_change_pct":0.0229},{"nav_date":"2018-10-10","nav":10.0543,"day_change_pct":0.0119},{"nav_date":"2018-10-09","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2018-10-08","nav":10.0515,"day_change_pct":0.0747},{"nav_date":"2018-10-05","nav":10.044,"day_change_pct":0.1246},{"nav_date":"2018-10-04","nav":10.0315,"day_change_pct":-0.012},{"nav_date":"2018-10-03","nav":10.0327,"day_change_pct":0.0239},{"nav_date":"2018-10-01","nav":10.0303,"day_change_pct":0.0848},{"nav_date":"2018-09-28","nav":10.0218,"day_change_pct":0.0629},{"nav_date":"2018-09-27","nav":10.0155,"day_change_pct":0.143},{"nav_date":"2018-09-26","nav":10.0012,"day_change_pct":-1.5106},{"nav_date":"2018-09-25","nav":10.1546,"day_change_pct":-0.0807},{"nav_date":"2018-09-24","nav":10.1628,"day_change_pct":-0.0344},{"nav_date":"2018-09-21","nav":10.1663,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":10.1624,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":10.161,"day_change_pct":0.0295},{"nav_date":"2018-09-17","nav":10.158,"day_change_pct":0.0552},{"nav_date":"2018-09-14","nav":10.1524,"day_change_pct":0.0374},{"nav_date":"2018-09-12","nav":10.1486,"day_change_pct":0.0049},{"nav_date":"2018-09-11","nav":10.1481,"day_change_pct":-0.0118},{"nav_date":"2018-09-10","nav":10.1493,"day_change_pct":-0.0099},{"nav_date":"2018-09-07","nav":10.1503,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":10.1481,"day_change_pct":0.0207},{"nav_date":"2018-09-05","nav":10.146,"day_change_pct":0.0148},{"nav_date":"2018-09-04","nav":10.1445,"day_change_pct":0.0099},{"nav_date":"2018-09-03","nav":10.1435,"day_change_pct":0.0621},{"nav_date":"2018-08-31","nav":10.1372,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":10.1354,"day_change_pct":0.0168},{"nav_date":"2018-08-29","nav":10.1337,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":10.1314,"day_change_pct":0.0069},{"nav_date":"2018-08-27","nav":10.1307,"day_change_pct":0.0514},{"nav_date":"2018-08-24","nav":10.1255,"day_change_pct":0.0119},{"nav_date":"2018-08-23","nav":10.1243,"day_change_pct":0.0356},{"nav_date":"2018-08-21","nav":10.1207,"day_change_pct":0.0158},{"nav_date":"2018-08-20","nav":10.1191,"day_change_pct":0.0791},{"nav_date":"2018-08-16","nav":10.1111,"day_change_pct":0.0307},{"nav_date":"2018-08-14","nav":10.108,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":10.1059,"day_change_pct":0.0436},{"nav_date":"2018-08-10","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2018-08-09","nav":10.0993,"day_change_pct":0.0287},{"nav_date":"2018-08-08","nav":10.0964,"day_change_pct":0.0208},{"nav_date":"2018-08-07","nav":10.0943,"day_change_pct":0.0129},{"nav_date":"2018-08-06","nav":10.093,"day_change_pct":0.0565},{"nav_date":"2018-08-03","nav":10.0873,"day_change_pct":0.0327},{"nav_date":"2018-08-02","nav":10.084,"day_change_pct":0.0347},{"nav_date":"2018-08-01","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2018-07-31","nav":10.0783,"day_change_pct":0.0238},{"nav_date":"2018-07-30","nav":10.0759,"day_change_pct":0.0586},{"nav_date":"2018-07-27","nav":10.07,"day_change_pct":0.0278},{"nav_date":"2018-07-26","nav":10.0672,"day_change_pct":0.0278},{"nav_date":"2018-07-25","nav":10.0644,"day_change_pct":0.0149},{"nav_date":"2018-07-24","nav":10.0629,"day_change_pct":0.001},{"nav_date":"2018-07-23","nav":10.0628,"day_change_pct":0.0388},{"nav_date":"2018-07-20","nav":10.0589,"day_change_pct":0.0129},{"nav_date":"2018-07-19","nav":10.0576,"day_change_pct":0.008},{"nav_date":"2018-07-18","nav":10.0568,"day_change_pct":0.0368},{"nav_date":"2018-07-17","nav":10.0531,"day_change_pct":0.0169},{"nav_date":"2018-07-16","nav":10.0514,"day_change_pct":0.0508},{"nav_date":"2018-07-13","nav":10.0463,"day_change_pct":0.0289},{"nav_date":"2018-07-12","nav":10.0434,"day_change_pct":0.0319},{"nav_date":"2018-07-11","nav":10.0402,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.0383,"day_change_pct":0.0239},{"nav_date":"2018-07-09","nav":10.0359,"day_change_pct":0.0668},{"nav_date":"2018-07-06","nav":10.0292,"day_change_pct":0.0379},{"nav_date":"2018-07-05","nav":10.0254,"day_change_pct":0.021},{"nav_date":"2018-07-04","nav":10.0233,"day_change_pct":0.0379},{"nav_date":"2018-07-03","nav":10.0195,"day_change_pct":0.0359},{"nav_date":"2018-07-02","nav":10.0159,"day_change_pct":0.0939},{"nav_date":"2018-06-29","nav":10.0065,"day_change_pct":0.028},{"nav_date":"2018-06-28","nav":10.0037,"day_change_pct":0.009},{"nav_date":"2018-06-27","nav":10.0028,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":10.001,"day_change_pct":-1.4806},{"nav_date":"2018-06-25","nav":10.1513,"day_change_pct":0.0601},{"nav_date":"2018-06-22","nav":10.1452,"day_change_pct":0.0168},{"nav_date":"2018-06-21","nav":10.1435,"day_change_pct":0.0227},{"nav_date":"2018-06-20","nav":10.1412,"day_change_pct":0.0237},{"nav_date":"2018-06-19","nav":10.1388,"day_change_pct":0.0355},{"nav_date":"2018-06-18","nav":10.1352,"day_change_pct":0.077},{"nav_date":"2018-06-15","nav":10.1274,"day_change_pct":0.0237},{"nav_date":"2018-06-14","nav":10.125,"day_change_pct":0.0731},{"nav_date":"2018-06-13","nav":10.1176,"day_change_pct":0.0465},{"nav_date":"2018-06-12","nav":10.1129,"day_change_pct":0.0198},{"nav_date":"2018-06-11","nav":10.1109,"day_change_pct":0.0653},{"nav_date":"2018-06-08","nav":10.1043,"day_change_pct":0.0109},{"nav_date":"2018-06-07","nav":10.1032,"day_change_pct":0.0079},{"nav_date":"2018-06-06","nav":10.1024,"day_change_pct":0.1199},{"nav_date":"2018-06-05","nav":10.0903,"day_change_pct":0.0397},{"nav_date":"2018-06-04","nav":10.0863,"day_change_pct":0.0248},{"nav_date":"2018-06-01","nav":10.0838,"day_change_pct":-0.0069},{"nav_date":"2018-05-31","nav":10.0845,"day_change_pct":-0.0169},{"nav_date":"2018-05-30","nav":10.0862,"day_change_pct":0.0685},{"nav_date":"2018-05-29","nav":10.0793,"day_change_pct":0.0774},{"nav_date":"2018-05-28","nav":10.0715,"day_change_pct":0.0884},{"nav_date":"2018-05-25","nav":10.0626,"day_change_pct":0.0408},{"nav_date":"2018-05-24","nav":10.0585,"day_change_pct":-0.001},{"nav_date":"2018-05-23","nav":10.0586,"day_change_pct":0.0378},{"nav_date":"2018-05-22","nav":10.0548,"day_change_pct":-0.007},{"nav_date":"2018-05-21","nav":10.0555,"day_change_pct":0.0388},{"nav_date":"2018-05-18","nav":10.0516,"day_change_pct":0.0179},{"nav_date":"2018-05-17","nav":10.0498,"day_change_pct":0.006},{"nav_date":"2018-05-16","nav":10.0492,"day_change_pct":-0.0537},{"nav_date":"2018-05-15","nav":10.0546,"day_change_pct":-0.0328},{"nav_date":"2018-05-14","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2018-05-11","nav":10.0553,"day_change_pct":-0.005},{"nav_date":"2018-05-10","nav":10.0558,"day_change_pct":-0.0258},{"nav_date":"2018-05-09","nav":10.0584,"day_change_pct":-0.004},{"nav_date":"2018-05-08","nav":10.0588,"day_change_pct":-0.004},{"nav_date":"2018-05-07","nav":10.0592,"day_change_pct":0.0716},{"nav_date":"2018-05-04","nav":10.052,"day_change_pct":-0.004},{"nav_date":"2018-05-03","nav":10.0524,"day_change_pct":0.004},{"nav_date":"2018-05-02","nav":10.052,"day_change_pct":0.1205},{"nav_date":"2018-04-27","nav":10.0399,"day_change_pct":-0.0448},{"nav_date":"2018-04-26","nav":10.0444,"day_change_pct":-0.007},{"nav_date":"2018-04-25","nav":10.0451,"day_change_pct":-0.0199},{"nav_date":"2018-04-24","nav":10.0471,"day_change_pct":-0.009},{"nav_date":"2018-04-23","nav":10.048,"day_change_pct":-0.0129},{"nav_date":"2018-04-20","nav":10.0493,"day_change_pct":-0.0428},{"nav_date":"2018-04-19","nav":10.0536,"day_change_pct":-0.004},{"nav_date":"2018-04-18","nav":10.054,"day_change_pct":-0.003},{"nav_date":"2018-04-17","nav":10.0543,"day_change_pct":0.0099}],"total":733,"page":1,"page_size":250}