{"fund_details":{"scheme_code":139283,"scheme_name":"HDFC FMP 1104D April 2016 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1PM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":10.0,"day_change_pct":-19.9641},{"nav_date":"2019-04-26","nav":12.4944,"day_change_pct":0.0144},{"nav_date":"2019-04-25","nav":12.4926,"day_change_pct":0.0208},{"nav_date":"2019-04-24","nav":12.49,"day_change_pct":0.0152},{"nav_date":"2019-04-23","nav":12.4881,"day_change_pct":0.0152},{"nav_date":"2019-04-22","nav":12.4862,"day_change_pct":0.0617},{"nav_date":"2019-04-18","nav":12.4785,"day_change_pct":0.0297},{"nav_date":"2019-04-16","nav":12.4748,"day_change_pct":0.0152},{"nav_date":"2019-04-15","nav":12.4729,"day_change_pct":0.0465},{"nav_date":"2019-04-12","nav":12.4671,"day_change_pct":0.0152},{"nav_date":"2019-04-11","nav":12.4652,"day_change_pct":0.0152},{"nav_date":"2019-04-10","nav":12.4633,"day_change_pct":0.0152},{"nav_date":"2019-04-09","nav":12.4614,"day_change_pct":0.0161},{"nav_date":"2019-04-08","nav":12.4594,"day_change_pct":0.0506},{"nav_date":"2019-04-05","nav":12.4531,"day_change_pct":0.0169},{"nav_date":"2019-04-04","nav":12.451,"day_change_pct":0.0169},{"nav_date":"2019-04-03","nav":12.4489,"day_change_pct":0.0249},{"nav_date":"2019-04-02","nav":12.4458,"day_change_pct":0.0828},{"nav_date":"2019-03-29","nav":12.4355,"day_change_pct":0.0024},{"nav_date":"2019-03-28","nav":12.4352,"day_change_pct":0.0169},{"nav_date":"2019-03-27","nav":12.4331,"day_change_pct":0.0153},{"nav_date":"2019-03-26","nav":12.4312,"day_change_pct":0.0169},{"nav_date":"2019-03-25","nav":12.4291,"day_change_pct":0.0539},{"nav_date":"2019-03-22","nav":12.4224,"day_change_pct":0.0354},{"nav_date":"2019-03-20","nav":12.418,"day_change_pct":0.0177},{"nav_date":"2019-03-19","nav":12.4158,"day_change_pct":0.0169},{"nav_date":"2019-03-18","nav":12.4137,"day_change_pct":0.0492},{"nav_date":"2019-03-15","nav":12.4076,"day_change_pct":0.0169},{"nav_date":"2019-03-14","nav":12.4055,"day_change_pct":0.0161},{"nav_date":"2019-03-13","nav":12.4035,"day_change_pct":0.0169},{"nav_date":"2019-03-12","nav":12.4014,"day_change_pct":0.0169},{"nav_date":"2019-03-11","nav":12.3993,"day_change_pct":0.05},{"nav_date":"2019-03-08","nav":12.3931,"day_change_pct":0.0169},{"nav_date":"2019-03-07","nav":12.391,"day_change_pct":0.0161},{"nav_date":"2019-03-06","nav":12.389,"day_change_pct":0.017},{"nav_date":"2019-03-05","nav":12.3869,"day_change_pct":0.0671},{"nav_date":"2019-03-01","nav":12.3786,"day_change_pct":0.017},{"nav_date":"2019-02-28","nav":12.3765,"day_change_pct":0.0178},{"nav_date":"2019-02-27","nav":12.3743,"day_change_pct":0.017},{"nav_date":"2019-02-26","nav":12.3722,"day_change_pct":0.017},{"nav_date":"2019-02-25","nav":12.3701,"day_change_pct":0.0534},{"nav_date":"2019-02-22","nav":12.3635,"day_change_pct":0.0178},{"nav_date":"2019-02-21","nav":12.3613,"day_change_pct":0.0178},{"nav_date":"2019-02-20","nav":12.3591,"day_change_pct":0.0364},{"nav_date":"2019-02-18","nav":12.3546,"day_change_pct":0.0534},{"nav_date":"2019-02-15","nav":12.348,"day_change_pct":0.0186},{"nav_date":"2019-02-14","nav":12.3457,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":12.3435,"day_change_pct":0.0203},{"nav_date":"2019-02-12","nav":12.341,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":12.3388,"day_change_pct":0.0543},{"nav_date":"2019-02-08","nav":12.3321,"day_change_pct":0.0187},{"nav_date":"2019-02-07","nav":12.3298,"day_change_pct":0.0195},{"nav_date":"2019-02-06","nav":12.3274,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":12.3252,"day_change_pct":0.0187},{"nav_date":"2019-02-04","nav":12.3229,"day_change_pct":0.0544},{"nav_date":"2019-02-01","nav":12.3162,"day_change_pct":0.0179},{"nav_date":"2019-01-31","nav":12.314,"day_change_pct":0.0179},{"nav_date":"2019-01-30","nav":12.3118,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":12.3096,"day_change_pct":0.0203},{"nav_date":"2019-01-28","nav":12.3071,"day_change_pct":0.0545},{"nav_date":"2019-01-25","nav":12.3004,"day_change_pct":0.0179},{"nav_date":"2019-01-24","nav":12.2982,"day_change_pct":0.0203},{"nav_date":"2019-01-23","nav":12.2957,"day_change_pct":0.0195},{"nav_date":"2019-01-22","nav":12.2933,"day_change_pct":0.0187},{"nav_date":"2019-01-21","nav":12.291,"day_change_pct":0.0537},{"nav_date":"2019-01-18","nav":12.2844,"day_change_pct":0.0244},{"nav_date":"2019-01-17","nav":12.2814,"day_change_pct":0.022},{"nav_date":"2019-01-16","nav":12.2787,"day_change_pct":0.0204},{"nav_date":"2019-01-15","nav":12.2762,"day_change_pct":0.0204},{"nav_date":"2019-01-14","nav":12.2737,"day_change_pct":0.0554},{"nav_date":"2019-01-11","nav":12.2669,"day_change_pct":0.0188},{"nav_date":"2019-01-10","nav":12.2646,"day_change_pct":0.0204},{"nav_date":"2019-01-09","nav":12.2621,"day_change_pct":0.0196},{"nav_date":"2019-01-08","nav":12.2597,"day_change_pct":0.0228},{"nav_date":"2019-01-07","nav":12.2569,"day_change_pct":0.0563},{"nav_date":"2019-01-04","nav":12.25,"day_change_pct":0.022},{"nav_date":"2019-01-03","nav":12.2473,"day_change_pct":0.0147},{"nav_date":"2019-01-02","nav":12.2455,"day_change_pct":0.0294},{"nav_date":"2019-01-01","nav":12.2419,"day_change_pct":0.0123},{"nav_date":"2018-12-31","nav":12.2404,"day_change_pct":0.0597},{"nav_date":"2018-12-28","nav":12.2331,"day_change_pct":0.0262},{"nav_date":"2018-12-27","nav":12.2299,"day_change_pct":0.0204},{"nav_date":"2018-12-26","nav":12.2274,"day_change_pct":0.0368},{"nav_date":"2018-12-24","nav":12.2229,"day_change_pct":0.0606},{"nav_date":"2018-12-21","nav":12.2155,"day_change_pct":0.0123},{"nav_date":"2018-12-20","nav":12.214,"day_change_pct":0.0115},{"nav_date":"2018-12-19","nav":12.2126,"day_change_pct":0.0238},{"nav_date":"2018-12-18","nav":12.2097,"day_change_pct":0.0238},{"nav_date":"2018-12-17","nav":12.2068,"day_change_pct":0.0574},{"nav_date":"2018-12-14","nav":12.1998,"day_change_pct":0.0246},{"nav_date":"2018-12-13","nav":12.1968,"day_change_pct":0.0246},{"nav_date":"2018-12-12","nav":12.1938,"day_change_pct":0.0271},{"nav_date":"2018-12-11","nav":12.1905,"day_change_pct":0.0107},{"nav_date":"2018-12-10","nav":12.1892,"day_change_pct":0.0484},{"nav_date":"2018-12-07","nav":12.1833,"day_change_pct":0.0263},{"nav_date":"2018-12-06","nav":12.1801,"day_change_pct":0.0238},{"nav_date":"2018-12-05","nav":12.1772,"day_change_pct":0.0378},{"nav_date":"2018-12-04","nav":12.1726,"day_change_pct":0.0279},{"nav_date":"2018-12-03","nav":12.1692,"day_change_pct":0.0691},{"nav_date":"2018-11-30","nav":12.1608,"day_change_pct":0.0206},{"nav_date":"2018-11-29","nav":12.1583,"day_change_pct":0.0313},{"nav_date":"2018-11-28","nav":12.1545,"day_change_pct":0.0263},{"nav_date":"2018-11-27","nav":12.1513,"day_change_pct":0.0214},{"nav_date":"2018-11-26","nav":12.1487,"day_change_pct":0.0807},{"nav_date":"2018-11-22","nav":12.1389,"day_change_pct":0.0412},{"nav_date":"2018-11-20","nav":12.1339,"day_change_pct":0.0272},{"nav_date":"2018-11-19","nav":12.1306,"day_change_pct":0.0668},{"nav_date":"2018-11-16","nav":12.1225,"day_change_pct":0.0363},{"nav_date":"2018-11-15","nav":12.1181,"day_change_pct":0.0297},{"nav_date":"2018-11-14","nav":12.1145,"day_change_pct":0.0347},{"nav_date":"2018-11-13","nav":12.1103,"day_change_pct":0.0273},{"nav_date":"2018-11-12","nav":12.107,"day_change_pct":0.0579},{"nav_date":"2018-11-09","nav":12.1,"day_change_pct":0.0612},{"nav_date":"2018-11-06","nav":12.0926,"day_change_pct":0.0314},{"nav_date":"2018-11-05","nav":12.0888,"day_change_pct":0.0654},{"nav_date":"2018-11-02","nav":12.0809,"day_change_pct":0.0282},{"nav_date":"2018-11-01","nav":12.0775,"day_change_pct":0.0273},{"nav_date":"2018-10-31","nav":12.0742,"day_change_pct":0.0199},{"nav_date":"2018-10-30","nav":12.0718,"day_change_pct":0.0191},{"nav_date":"2018-10-29","nav":12.0695,"day_change_pct":0.0381},{"nav_date":"2018-10-26","nav":12.0649,"day_change_pct":0.0216},{"nav_date":"2018-10-25","nav":12.0623,"day_change_pct":0.0158},{"nav_date":"2018-10-24","nav":12.0604,"day_change_pct":0.0166},{"nav_date":"2018-10-23","nav":12.0584,"day_change_pct":0.0075},{"nav_date":"2018-10-22","nav":12.0575,"day_change_pct":0.0597},{"nav_date":"2018-10-19","nav":12.0503,"day_change_pct":0.0415},{"nav_date":"2018-10-17","nav":12.0453,"day_change_pct":0.0282},{"nav_date":"2018-10-16","nav":12.0419,"day_change_pct":0.0233},{"nav_date":"2018-10-15","nav":12.0391,"day_change_pct":0.0673},{"nav_date":"2018-10-12","nav":12.031,"day_change_pct":0.0233},{"nav_date":"2018-10-11","nav":12.0282,"day_change_pct":0.0225},{"nav_date":"2018-10-10","nav":12.0255,"day_change_pct":0.0125},{"nav_date":"2018-10-09","nav":12.024,"day_change_pct":0.0158},{"nav_date":"2018-10-08","nav":12.0221,"day_change_pct":0.0749},{"nav_date":"2018-10-05","nav":12.0131,"day_change_pct":0.1242},{"nav_date":"2018-10-04","nav":11.9982,"day_change_pct":-0.0117},{"nav_date":"2018-10-03","nav":11.9996,"day_change_pct":0.0233},{"nav_date":"2018-10-01","nav":11.9968,"day_change_pct":0.0859},{"nav_date":"2018-09-28","nav":11.9865,"day_change_pct":0.0626},{"nav_date":"2018-09-27","nav":11.979,"day_change_pct":0.1421},{"nav_date":"2018-09-26","nav":11.962,"day_change_pct":0.0109},{"nav_date":"2018-09-25","nav":11.9607,"day_change_pct":-0.0794},{"nav_date":"2018-09-24","nav":11.9702,"day_change_pct":-0.0351},{"nav_date":"2018-09-21","nav":11.9744,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":11.9698,"day_change_pct":0.0134},{"nav_date":"2018-09-18","nav":11.9682,"day_change_pct":0.0293},{"nav_date":"2018-09-17","nav":11.9647,"day_change_pct":0.0552},{"nav_date":"2018-09-14","nav":11.9581,"day_change_pct":0.0385},{"nav_date":"2018-09-12","nav":11.9535,"day_change_pct":0.0042},{"nav_date":"2018-09-11","nav":11.953,"day_change_pct":-0.0117},{"nav_date":"2018-09-10","nav":11.9544,"day_change_pct":-0.01},{"nav_date":"2018-09-07","nav":11.9556,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":11.9529,"day_change_pct":0.0201},{"nav_date":"2018-09-05","nav":11.9505,"day_change_pct":0.0142},{"nav_date":"2018-09-04","nav":11.9488,"day_change_pct":0.0109},{"nav_date":"2018-09-03","nav":11.9475,"day_change_pct":0.062},{"nav_date":"2018-08-31","nav":11.9401,"day_change_pct":0.0176},{"nav_date":"2018-08-30","nav":11.938,"day_change_pct":0.0168},{"nav_date":"2018-08-29","nav":11.936,"day_change_pct":0.0226},{"nav_date":"2018-08-28","nav":11.9333,"day_change_pct":0.0067},{"nav_date":"2018-08-27","nav":11.9325,"day_change_pct":0.052},{"nav_date":"2018-08-24","nav":11.9263,"day_change_pct":0.0109},{"nav_date":"2018-08-23","nav":11.925,"day_change_pct":0.0361},{"nav_date":"2018-08-21","nav":11.9207,"day_change_pct":0.0159},{"nav_date":"2018-08-20","nav":11.9188,"day_change_pct":0.0789},{"nav_date":"2018-08-16","nav":11.9094,"day_change_pct":0.0311},{"nav_date":"2018-08-14","nav":11.9057,"day_change_pct":0.0202},{"nav_date":"2018-08-13","nav":11.9033,"day_change_pct":0.0445},{"nav_date":"2018-08-10","nav":11.898,"day_change_pct":0.021},{"nav_date":"2018-08-09","nav":11.8955,"day_change_pct":0.0294},{"nav_date":"2018-08-08","nav":11.892,"day_change_pct":0.0202},{"nav_date":"2018-08-07","nav":11.8896,"day_change_pct":0.0126},{"nav_date":"2018-08-06","nav":11.8881,"day_change_pct":0.0572},{"nav_date":"2018-08-03","nav":11.8813,"day_change_pct":0.032},{"nav_date":"2018-08-02","nav":11.8775,"day_change_pct":0.0345},{"nav_date":"2018-08-01","nav":11.8734,"day_change_pct":0.0227},{"nav_date":"2018-07-31","nav":11.8707,"day_change_pct":0.0236},{"nav_date":"2018-07-30","nav":11.8679,"day_change_pct":0.0582},{"nav_date":"2018-07-27","nav":11.861,"day_change_pct":0.0278},{"nav_date":"2018-07-26","nav":11.8577,"day_change_pct":0.0287},{"nav_date":"2018-07-25","nav":11.8543,"day_change_pct":0.0143},{"nav_date":"2018-07-24","nav":11.8526,"day_change_pct":0.0008},{"nav_date":"2018-07-23","nav":11.8525,"day_change_pct":0.0388},{"nav_date":"2018-07-20","nav":11.8479,"day_change_pct":0.0135},{"nav_date":"2018-07-19","nav":11.8463,"day_change_pct":0.0076},{"nav_date":"2018-07-18","nav":11.8454,"day_change_pct":0.0363},{"nav_date":"2018-07-17","nav":11.8411,"day_change_pct":0.0177},{"nav_date":"2018-07-16","nav":11.839,"day_change_pct":0.0499},{"nav_date":"2018-07-13","nav":11.8331,"day_change_pct":0.0296},{"nav_date":"2018-07-12","nav":11.8296,"day_change_pct":0.0313},{"nav_date":"2018-07-11","nav":11.8259,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":11.8236,"day_change_pct":0.0237},{"nav_date":"2018-07-09","nav":11.8208,"day_change_pct":0.0669},{"nav_date":"2018-07-06","nav":11.8129,"day_change_pct":0.0381},{"nav_date":"2018-07-05","nav":11.8084,"day_change_pct":0.0212},{"nav_date":"2018-07-04","nav":11.8059,"day_change_pct":0.0373},{"nav_date":"2018-07-03","nav":11.8015,"day_change_pct":0.0364},{"nav_date":"2018-07-02","nav":11.7972,"day_change_pct":0.0942},{"nav_date":"2018-06-29","nav":11.7861,"day_change_pct":0.0272},{"nav_date":"2018-06-28","nav":11.7829,"day_change_pct":0.0093},{"nav_date":"2018-06-27","nav":11.7818,"day_change_pct":0.0178},{"nav_date":"2018-06-26","nav":11.7797,"day_change_pct":0.0085},{"nav_date":"2018-06-25","nav":11.7787,"day_change_pct":0.0603},{"nav_date":"2018-06-22","nav":11.7716,"day_change_pct":0.017},{"nav_date":"2018-06-21","nav":11.7696,"day_change_pct":0.0229},{"nav_date":"2018-06-20","nav":11.7669,"day_change_pct":0.0238},{"nav_date":"2018-06-19","nav":11.7641,"day_change_pct":0.0349},{"nav_date":"2018-06-18","nav":11.76,"day_change_pct":0.0766},{"nav_date":"2018-06-15","nav":11.751,"day_change_pct":0.0238},{"nav_date":"2018-06-14","nav":11.7482,"day_change_pct":0.0741},{"nav_date":"2018-06-13","nav":11.7395,"day_change_pct":0.046},{"nav_date":"2018-06-12","nav":11.7341,"day_change_pct":0.0196},{"nav_date":"2018-06-11","nav":11.7318,"day_change_pct":0.0657},{"nav_date":"2018-06-08","nav":11.7241,"day_change_pct":0.0102},{"nav_date":"2018-06-07","nav":11.7229,"day_change_pct":0.0085},{"nav_date":"2018-06-06","nav":11.7219,"day_change_pct":0.1196},{"nav_date":"2018-06-05","nav":11.7079,"day_change_pct":0.0402},{"nav_date":"2018-06-04","nav":11.7032,"day_change_pct":0.0248},{"nav_date":"2018-06-01","nav":11.7003,"day_change_pct":-0.0068},{"nav_date":"2018-05-31","nav":11.7011,"day_change_pct":-0.0171},{"nav_date":"2018-05-30","nav":11.7031,"day_change_pct":0.0684},{"nav_date":"2018-05-29","nav":11.6951,"day_change_pct":0.0779},{"nav_date":"2018-05-28","nav":11.686,"day_change_pct":0.0882},{"nav_date":"2018-05-25","nav":11.6757,"day_change_pct":0.0403},{"nav_date":"2018-05-24","nav":11.671,"day_change_pct":-0.0009},{"nav_date":"2018-05-23","nav":11.6711,"day_change_pct":0.0377},{"nav_date":"2018-05-22","nav":11.6667,"day_change_pct":-0.0077},{"nav_date":"2018-05-21","nav":11.6676,"day_change_pct":0.0394},{"nav_date":"2018-05-18","nav":11.663,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":11.6609,"day_change_pct":0.006},{"nav_date":"2018-05-16","nav":11.6602,"day_change_pct":-0.0531},{"nav_date":"2018-05-15","nav":11.6664,"day_change_pct":-0.0326},{"nav_date":"2018-05-14","nav":11.6702,"day_change_pct":0.0249},{"nav_date":"2018-05-11","nav":11.6673,"day_change_pct":-0.0051},{"nav_date":"2018-05-10","nav":11.6679,"day_change_pct":-0.0257},{"nav_date":"2018-05-09","nav":11.6709,"day_change_pct":-0.0034},{"nav_date":"2018-05-08","nav":11.6713,"day_change_pct":-0.0043},{"nav_date":"2018-05-07","nav":11.6718,"day_change_pct":0.072},{"nav_date":"2018-05-04","nav":11.6634,"day_change_pct":-0.0043},{"nav_date":"2018-05-03","nav":11.6639,"day_change_pct":0.0034},{"nav_date":"2018-05-02","nav":11.6635,"day_change_pct":0.121},{"nav_date":"2018-04-27","nav":11.6494,"day_change_pct":-0.0446},{"nav_date":"2018-04-26","nav":11.6546,"day_change_pct":-0.0069},{"nav_date":"2018-04-25","nav":11.6554,"day_change_pct":-0.0206},{"nav_date":"2018-04-24","nav":11.6578,"day_change_pct":-0.0086},{"nav_date":"2018-04-23","nav":11.6588,"day_change_pct":-0.0137},{"nav_date":"2018-04-20","nav":11.6604,"day_change_pct":-0.042},{"nav_date":"2018-04-19","nav":11.6653,"day_change_pct":-0.0043},{"nav_date":"2018-04-18","nav":11.6658,"day_change_pct":-0.0026},{"nav_date":"2018-04-17","nav":11.6661,"day_change_pct":0.0103}],"total":733,"page":1,"page_size":250}