{"fund_details":{"scheme_code":139282,"scheme_name":"UTI FTIF Series XXIV-XI (10980 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1675","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-25","nav":10.0,"day_change_pct":-19.4607},{"nav_date":"2019-04-24","nav":12.4163,"day_change_pct":0.0193},{"nav_date":"2019-04-23","nav":12.4139,"day_change_pct":0.0193},{"nav_date":"2019-04-22","nav":12.4115,"day_change_pct":0.0847},{"nav_date":"2019-04-18","nav":12.401,"day_change_pct":0.0436},{"nav_date":"2019-04-16","nav":12.3956,"day_change_pct":0.0226},{"nav_date":"2019-04-15","nav":12.3928,"day_change_pct":0.0654},{"nav_date":"2019-04-12","nav":12.3847,"day_change_pct":0.021},{"nav_date":"2019-04-11","nav":12.3821,"day_change_pct":0.0218},{"nav_date":"2019-04-10","nav":12.3794,"day_change_pct":0.0218},{"nav_date":"2019-04-09","nav":12.3767,"day_change_pct":0.0218},{"nav_date":"2019-04-08","nav":12.374,"day_change_pct":0.0655},{"nav_date":"2019-04-05","nav":12.3659,"day_change_pct":0.0218},{"nav_date":"2019-04-04","nav":12.3632,"day_change_pct":0.0227},{"nav_date":"2019-04-03","nav":12.3604,"day_change_pct":0.0218},{"nav_date":"2019-04-02","nav":12.3577,"day_change_pct":0.098},{"nav_date":"2019-03-29","nav":12.3456,"day_change_pct":0.0584},{"nav_date":"2019-03-28","nav":12.3384,"day_change_pct":0.0251},{"nav_date":"2019-03-27","nav":12.3353,"day_change_pct":0.0219},{"nav_date":"2019-03-26","nav":12.3326,"day_change_pct":0.0219},{"nav_date":"2019-03-25","nav":12.3299,"day_change_pct":0.0665},{"nav_date":"2019-03-22","nav":12.3217,"day_change_pct":0.0438},{"nav_date":"2019-03-20","nav":12.3163,"day_change_pct":0.0219},{"nav_date":"2019-03-19","nav":12.3136,"day_change_pct":-0.8271},{"nav_date":"2019-03-18","nav":12.4163,"day_change_pct":0.0653},{"nav_date":"2019-03-15","nav":12.4082,"day_change_pct":0.0218},{"nav_date":"2019-03-14","nav":12.4055,"day_change_pct":0.0218},{"nav_date":"2019-03-13","nav":12.4028,"day_change_pct":0.0153},{"nav_date":"2019-03-12","nav":12.4009,"day_change_pct":0.021},{"nav_date":"2019-03-11","nav":12.3983,"day_change_pct":0.063},{"nav_date":"2019-03-08","nav":12.3905,"day_change_pct":0.021},{"nav_date":"2019-03-07","nav":12.3879,"day_change_pct":0.021},{"nav_date":"2019-03-06","nav":12.3853,"day_change_pct":0.0218},{"nav_date":"2019-03-05","nav":12.3826,"day_change_pct":0.0841},{"nav_date":"2019-03-01","nav":12.3722,"day_change_pct":0.021},{"nav_date":"2019-02-28","nav":12.3696,"day_change_pct":0.0356},{"nav_date":"2019-02-27","nav":12.3652,"day_change_pct":0.021},{"nav_date":"2019-02-26","nav":12.3626,"day_change_pct":0.021},{"nav_date":"2019-02-25","nav":12.36,"day_change_pct":0.0648},{"nav_date":"2019-02-22","nav":12.352,"day_change_pct":0.0211},{"nav_date":"2019-02-21","nav":12.3494,"day_change_pct":0.0219},{"nav_date":"2019-02-20","nav":12.3467,"day_change_pct":0.0397},{"nav_date":"2019-02-18","nav":12.3418,"day_change_pct":0.0592},{"nav_date":"2019-02-15","nav":12.3345,"day_change_pct":0.0195},{"nav_date":"2019-02-14","nav":12.3321,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":12.3298,"day_change_pct":0.0243},{"nav_date":"2019-02-12","nav":12.3268,"day_change_pct":0.0211},{"nav_date":"2019-02-11","nav":12.3242,"day_change_pct":0.0633},{"nav_date":"2019-02-08","nav":12.3164,"day_change_pct":0.0211},{"nav_date":"2019-02-07","nav":12.3138,"day_change_pct":0.0325},{"nav_date":"2019-02-06","nav":12.3098,"day_change_pct":0.0187},{"nav_date":"2019-02-05","nav":12.3075,"day_change_pct":0.0138},{"nav_date":"2019-02-04","nav":12.3058,"day_change_pct":0.061},{"nav_date":"2019-02-01","nav":12.2983,"day_change_pct":0.0008},{"nav_date":"2019-01-31","nav":12.2982,"day_change_pct":0.0},{"nav_date":"2019-01-30","nav":12.2982,"day_change_pct":0.0089},{"nav_date":"2019-01-29","nav":12.2971,"day_change_pct":0.022},{"nav_date":"2019-01-28","nav":12.2944,"day_change_pct":0.0651},{"nav_date":"2019-01-25","nav":12.2864,"day_change_pct":0.0195},{"nav_date":"2019-01-24","nav":12.284,"day_change_pct":0.0244},{"nav_date":"2019-01-23","nav":12.281,"day_change_pct":0.0228},{"nav_date":"2019-01-22","nav":12.2782,"day_change_pct":-0.2486},{"nav_date":"2019-01-21","nav":12.3088,"day_change_pct":0.0593},{"nav_date":"2019-01-18","nav":12.3015,"day_change_pct":0.0252},{"nav_date":"2019-01-17","nav":12.2984,"day_change_pct":0.0285},{"nav_date":"2019-01-16","nav":12.2949,"day_change_pct":0.0244},{"nav_date":"2019-01-15","nav":12.2919,"day_change_pct":0.022},{"nav_date":"2019-01-14","nav":12.2892,"day_change_pct":0.0651},{"nav_date":"2019-01-11","nav":12.2812,"day_change_pct":0.022},{"nav_date":"2019-01-10","nav":12.2785,"day_change_pct":0.0293},{"nav_date":"2019-01-09","nav":12.2749,"day_change_pct":0.0359},{"nav_date":"2019-01-08","nav":12.2705,"day_change_pct":0.0245},{"nav_date":"2019-01-07","nav":12.2675,"day_change_pct":0.0644},{"nav_date":"2019-01-04","nav":12.2596,"day_change_pct":0.0286},{"nav_date":"2019-01-03","nav":12.2561,"day_change_pct":0.0122},{"nav_date":"2019-01-02","nav":12.2546,"day_change_pct":0.0335},{"nav_date":"2019-01-01","nav":12.2505,"day_change_pct":0.0327},{"nav_date":"2018-12-31","nav":12.2465,"day_change_pct":0.0801},{"nav_date":"2018-12-28","nav":12.2367,"day_change_pct":0.036},{"nav_date":"2018-12-27","nav":12.2323,"day_change_pct":0.0262},{"nav_date":"2018-12-26","nav":12.2291,"day_change_pct":0.0393},{"nav_date":"2018-12-24","nav":12.2243,"day_change_pct":0.0606},{"nav_date":"2018-12-21","nav":12.2169,"day_change_pct":0.0221},{"nav_date":"2018-12-20","nav":12.2142,"day_change_pct":0.018},{"nav_date":"2018-12-19","nav":12.212,"day_change_pct":0.0385},{"nav_date":"2018-12-18","nav":12.2073,"day_change_pct":0.0279},{"nav_date":"2018-12-17","nav":12.2039,"day_change_pct":0.0623},{"nav_date":"2018-12-14","nav":12.1963,"day_change_pct":0.0156},{"nav_date":"2018-12-13","nav":12.1944,"day_change_pct":0.0238},{"nav_date":"2018-12-12","nav":12.1915,"day_change_pct":0.0312},{"nav_date":"2018-12-11","nav":12.1877,"day_change_pct":0.0164},{"nav_date":"2018-12-10","nav":12.1857,"day_change_pct":0.0542},{"nav_date":"2018-12-07","nav":12.1791,"day_change_pct":0.0205},{"nav_date":"2018-12-06","nav":12.1766,"day_change_pct":0.0427},{"nav_date":"2018-12-05","nav":12.1714,"day_change_pct":0.0543},{"nav_date":"2018-12-04","nav":12.1648,"day_change_pct":0.0296},{"nav_date":"2018-12-03","nav":12.1612,"day_change_pct":0.0724},{"nav_date":"2018-11-30","nav":12.1524,"day_change_pct":0.028},{"nav_date":"2018-11-29","nav":12.149,"day_change_pct":0.0123},{"nav_date":"2018-11-28","nav":12.1475,"day_change_pct":0.0362},{"nav_date":"2018-11-27","nav":12.1431,"day_change_pct":0.0362},{"nav_date":"2018-11-26","nav":12.1387,"day_change_pct":0.0783},{"nav_date":"2018-11-22","nav":12.1292,"day_change_pct":0.0536},{"nav_date":"2018-11-20","nav":12.1227,"day_change_pct":0.0322},{"nav_date":"2018-11-19","nav":12.1188,"day_change_pct":0.071},{"nav_date":"2018-11-16","nav":12.1102,"day_change_pct":0.033},{"nav_date":"2018-11-15","nav":12.1062,"day_change_pct":0.0223},{"nav_date":"2018-11-14","nav":12.1035,"day_change_pct":0.0413},{"nav_date":"2018-11-13","nav":12.0985,"day_change_pct":0.0289},{"nav_date":"2018-11-12","nav":12.095,"day_change_pct":0.0695},{"nav_date":"2018-11-09","nav":12.0866,"day_change_pct":0.0687},{"nav_date":"2018-11-06","nav":12.0783,"day_change_pct":0.0298},{"nav_date":"2018-11-05","nav":12.0747,"day_change_pct":0.0638},{"nav_date":"2018-11-02","nav":12.067,"day_change_pct":0.0365},{"nav_date":"2018-11-01","nav":12.0626,"day_change_pct":0.0216},{"nav_date":"2018-10-31","nav":12.06,"day_change_pct":-0.0017},{"nav_date":"2018-10-30","nav":12.0602,"day_change_pct":0.0124},{"nav_date":"2018-10-29","nav":12.0587,"day_change_pct":0.068},{"nav_date":"2018-10-26","nav":12.0505,"day_change_pct":0.0191},{"nav_date":"2018-10-25","nav":12.0482,"day_change_pct":0.0058},{"nav_date":"2018-10-24","nav":12.0475,"day_change_pct":0.0249},{"nav_date":"2018-10-23","nav":12.0445,"day_change_pct":0.0199},{"nav_date":"2018-10-22","nav":12.0421,"day_change_pct":0.0681},{"nav_date":"2018-10-19","nav":12.0339,"day_change_pct":0.0424},{"nav_date":"2018-10-17","nav":12.0288,"day_change_pct":0.02},{"nav_date":"2018-10-16","nav":12.0264,"day_change_pct":0.0141},{"nav_date":"2018-10-15","nav":12.0247,"day_change_pct":0.0682},{"nav_date":"2018-10-12","nav":12.0165,"day_change_pct":0.0158},{"nav_date":"2018-10-11","nav":12.0146,"day_change_pct":0.0483},{"nav_date":"2018-10-10","nav":12.0088,"day_change_pct":-0.0058},{"nav_date":"2018-10-09","nav":12.0095,"day_change_pct":-0.0308},{"nav_date":"2018-10-08","nav":12.0132,"day_change_pct":0.0816},{"nav_date":"2018-10-05","nav":12.0034,"day_change_pct":0.1301},{"nav_date":"2018-10-04","nav":11.9878,"day_change_pct":-0.0033},{"nav_date":"2018-10-03","nav":11.9882,"day_change_pct":0.0342},{"nav_date":"2018-10-01","nav":11.9841,"day_change_pct":0.0902},{"nav_date":"2018-09-28","nav":11.9733,"day_change_pct":0.0568},{"nav_date":"2018-09-27","nav":11.9665,"day_change_pct":0.1146},{"nav_date":"2018-09-26","nav":11.9528,"day_change_pct":0.0184},{"nav_date":"2018-09-25","nav":11.9506,"day_change_pct":-0.0811},{"nav_date":"2018-09-24","nav":11.9603,"day_change_pct":-0.0134},{"nav_date":"2018-09-21","nav":11.9619,"day_change_pct":0.0276},{"nav_date":"2018-09-19","nav":11.9586,"day_change_pct":0.0125},{"nav_date":"2018-09-18","nav":11.9571,"day_change_pct":0.041},{"nav_date":"2018-09-17","nav":11.9522,"day_change_pct":0.0578},{"nav_date":"2018-09-14","nav":11.9453,"day_change_pct":0.0469},{"nav_date":"2018-09-12","nav":11.9397,"day_change_pct":-0.0084},{"nav_date":"2018-09-11","nav":11.9407,"day_change_pct":-0.0134},{"nav_date":"2018-09-10","nav":11.9423,"day_change_pct":0.0025},{"nav_date":"2018-09-07","nav":11.942,"day_change_pct":0.0168},{"nav_date":"2018-09-06","nav":11.94,"day_change_pct":0.0243},{"nav_date":"2018-09-05","nav":11.9371,"day_change_pct":0.0126},{"nav_date":"2018-09-04","nav":11.9356,"day_change_pct":0.0126},{"nav_date":"2018-09-03","nav":11.9341,"day_change_pct":0.062},{"nav_date":"2018-08-31","nav":11.9267,"day_change_pct":0.0201},{"nav_date":"2018-08-30","nav":11.9243,"day_change_pct":0.0101},{"nav_date":"2018-08-29","nav":11.9231,"day_change_pct":0.0159},{"nav_date":"2018-08-28","nav":11.9212,"day_change_pct":0.0176},{"nav_date":"2018-08-27","nav":11.9191,"day_change_pct":0.0705},{"nav_date":"2018-08-24","nav":11.9107,"day_change_pct":0.0193},{"nav_date":"2018-08-23","nav":11.9084,"day_change_pct":0.0395},{"nav_date":"2018-08-21","nav":11.9037,"day_change_pct":0.0176},{"nav_date":"2018-08-20","nav":11.9016,"day_change_pct":0.0833},{"nav_date":"2018-08-16","nav":11.8917,"day_change_pct":0.0437},{"nav_date":"2018-08-14","nav":11.8865,"day_change_pct":0.021},{"nav_date":"2018-08-13","nav":11.884,"day_change_pct":0.0429},{"nav_date":"2018-08-10","nav":11.8789,"day_change_pct":0.0227},{"nav_date":"2018-08-09","nav":11.8762,"day_change_pct":0.0371},{"nav_date":"2018-08-08","nav":11.8718,"day_change_pct":0.0236},{"nav_date":"2018-08-07","nav":11.869,"day_change_pct":0.0034},{"nav_date":"2018-08-06","nav":11.8686,"day_change_pct":0.0658},{"nav_date":"2018-08-03","nav":11.8608,"day_change_pct":0.0186},{"nav_date":"2018-08-02","nav":11.8586,"day_change_pct":0.0261},{"nav_date":"2018-08-01","nav":11.8555,"day_change_pct":0.0253},{"nav_date":"2018-07-31","nav":11.8525,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":11.8495,"day_change_pct":0.0574},{"nav_date":"2018-07-27","nav":11.8427,"day_change_pct":0.0203},{"nav_date":"2018-07-26","nav":11.8403,"day_change_pct":0.022},{"nav_date":"2018-07-25","nav":11.8377,"day_change_pct":0.0237},{"nav_date":"2018-07-24","nav":11.8349,"day_change_pct":0.0118},{"nav_date":"2018-07-23","nav":11.8335,"day_change_pct":0.0524},{"nav_date":"2018-07-20","nav":11.8273,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":11.8253,"day_change_pct":0.0237},{"nav_date":"2018-07-18","nav":11.8225,"day_change_pct":0.0474},{"nav_date":"2018-07-17","nav":11.8169,"day_change_pct":0.0279},{"nav_date":"2018-07-16","nav":11.8136,"day_change_pct":0.0534},{"nav_date":"2018-07-13","nav":11.8073,"day_change_pct":0.0322},{"nav_date":"2018-07-12","nav":11.8035,"day_change_pct":0.0441},{"nav_date":"2018-07-11","nav":11.7983,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":11.796,"day_change_pct":0.0288},{"nav_date":"2018-07-09","nav":11.7926,"day_change_pct":0.0866},{"nav_date":"2018-07-06","nav":11.7824,"day_change_pct":0.0144},{"nav_date":"2018-07-05","nav":11.7807,"day_change_pct":0.0025},{"nav_date":"2018-07-04","nav":11.7804,"day_change_pct":0.0501},{"nav_date":"2018-07-03","nav":11.7745,"day_change_pct":0.0221},{"nav_date":"2018-07-02","nav":11.7719,"day_change_pct":0.0791},{"nav_date":"2018-06-29","nav":11.7626,"day_change_pct":0.0306},{"nav_date":"2018-06-28","nav":11.759,"day_change_pct":0.023},{"nav_date":"2018-06-27","nav":11.7563,"day_change_pct":0.0255},{"nav_date":"2018-06-26","nav":11.7533,"day_change_pct":0.0221},{"nav_date":"2018-06-25","nav":11.7507,"day_change_pct":0.0571},{"nav_date":"2018-06-22","nav":11.744,"day_change_pct":0.0264},{"nav_date":"2018-06-21","nav":11.7409,"day_change_pct":0.0307},{"nav_date":"2018-06-20","nav":11.7373,"day_change_pct":0.0341},{"nav_date":"2018-06-19","nav":11.7333,"day_change_pct":0.035},{"nav_date":"2018-06-18","nav":11.7292,"day_change_pct":0.0759},{"nav_date":"2018-06-15","nav":11.7203,"day_change_pct":0.023},{"nav_date":"2018-06-14","nav":11.7176,"day_change_pct":0.0478},{"nav_date":"2018-06-13","nav":11.712,"day_change_pct":0.0436},{"nav_date":"2018-06-12","nav":11.7069,"day_change_pct":0.0214},{"nav_date":"2018-06-11","nav":11.7044,"day_change_pct":0.0598},{"nav_date":"2018-06-08","nav":11.6974,"day_change_pct":0.0051},{"nav_date":"2018-06-07","nav":11.6968,"day_change_pct":-0.0137},{"nav_date":"2018-06-06","nav":11.6984,"day_change_pct":0.1318},{"nav_date":"2018-06-05","nav":11.683,"day_change_pct":0.0231},{"nav_date":"2018-06-04","nav":11.6803,"day_change_pct":0.0265},{"nav_date":"2018-06-01","nav":11.6772,"day_change_pct":-0.006},{"nav_date":"2018-05-31","nav":11.6779,"day_change_pct":-0.0197},{"nav_date":"2018-05-30","nav":11.6802,"day_change_pct":0.0471},{"nav_date":"2018-05-29","nav":11.6747,"day_change_pct":0.0626},{"nav_date":"2018-05-28","nav":11.6674,"day_change_pct":0.0849},{"nav_date":"2018-05-25","nav":11.6575,"day_change_pct":0.0326},{"nav_date":"2018-05-24","nav":11.6537,"day_change_pct":0.0086},{"nav_date":"2018-05-23","nav":11.6527,"day_change_pct":-0.0009},{"nav_date":"2018-05-22","nav":11.6528,"day_change_pct":-0.0249},{"nav_date":"2018-05-21","nav":11.6557,"day_change_pct":0.0352},{"nav_date":"2018-05-18","nav":11.6516,"day_change_pct":-0.0069},{"nav_date":"2018-05-17","nav":11.6524,"day_change_pct":0.0137},{"nav_date":"2018-05-16","nav":11.6508,"day_change_pct":-0.0515},{"nav_date":"2018-05-15","nav":11.6568,"day_change_pct":-0.0172},{"nav_date":"2018-05-14","nav":11.6588,"day_change_pct":0.042},{"nav_date":"2018-05-11","nav":11.6539,"day_change_pct":-0.0026},{"nav_date":"2018-05-10","nav":11.6542,"day_change_pct":-0.012},{"nav_date":"2018-05-09","nav":11.6556,"day_change_pct":0.0009},{"nav_date":"2018-05-08","nav":11.6555,"day_change_pct":0.0189},{"nav_date":"2018-05-07","nav":11.6533,"day_change_pct":0.0713},{"nav_date":"2018-05-04","nav":11.645,"day_change_pct":0.0043},{"nav_date":"2018-05-03","nav":11.6445,"day_change_pct":0.0266},{"nav_date":"2018-05-02","nav":11.6414,"day_change_pct":0.1247},{"nav_date":"2018-04-27","nav":11.6269,"day_change_pct":0.006},{"nav_date":"2018-04-26","nav":11.6262,"day_change_pct":-0.0593},{"nav_date":"2018-04-25","nav":11.6331,"day_change_pct":0.0086},{"nav_date":"2018-04-24","nav":11.6321,"day_change_pct":0.0181},{"nav_date":"2018-04-23","nav":11.63,"day_change_pct":0.0422},{"nav_date":"2018-04-20","nav":11.6251,"day_change_pct":-0.0739},{"nav_date":"2018-04-19","nav":11.6337,"day_change_pct":-0.0327},{"nav_date":"2018-04-18","nav":11.6375,"day_change_pct":0.012},{"nav_date":"2018-04-17","nav":11.6361,"day_change_pct":0.0258},{"nav_date":"2018-04-16","nav":11.6331,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":11.6264,"day_change_pct":0.0232}],"total":727,"page":1,"page_size":250}