{"fund_details":{"scheme_code":139280,"scheme_name":"UTI FTIF Series XXIV-XI (1098 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1642","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-25","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2019-04-24","nav":10.0016,"day_change_pct":0.02},{"nav_date":"2019-04-23","nav":9.9996,"day_change_pct":0.019},{"nav_date":"2019-04-22","nav":9.9977,"day_change_pct":0.0851},{"nav_date":"2019-04-18","nav":9.9892,"day_change_pct":0.0431},{"nav_date":"2019-04-16","nav":9.9849,"day_change_pct":0.023},{"nav_date":"2019-04-15","nav":9.9826,"day_change_pct":0.0662},{"nav_date":"2019-04-12","nav":9.976,"day_change_pct":0.0201},{"nav_date":"2019-04-11","nav":9.974,"day_change_pct":0.0221},{"nav_date":"2019-04-10","nav":9.9718,"day_change_pct":0.0221},{"nav_date":"2019-04-09","nav":9.9696,"day_change_pct":0.0221},{"nav_date":"2019-04-08","nav":9.9674,"day_change_pct":0.0653},{"nav_date":"2019-04-05","nav":9.9609,"day_change_pct":0.0221},{"nav_date":"2019-04-04","nav":9.9587,"day_change_pct":0.0221},{"nav_date":"2019-04-03","nav":9.9565,"day_change_pct":0.0221},{"nav_date":"2019-04-02","nav":9.9543,"day_change_pct":0.0975},{"nav_date":"2019-03-29","nav":9.9446,"day_change_pct":0.0584},{"nav_date":"2019-03-28","nav":9.9388,"day_change_pct":0.0252},{"nav_date":"2019-03-27","nav":9.9363,"day_change_pct":0.0221},{"nav_date":"2019-03-26","nav":9.9341,"day_change_pct":0.0222},{"nav_date":"2019-03-25","nav":9.9319,"day_change_pct":0.0665},{"nav_date":"2019-03-22","nav":9.9253,"day_change_pct":0.0433},{"nav_date":"2019-03-20","nav":9.921,"day_change_pct":0.0222},{"nav_date":"2019-03-19","nav":9.9188,"day_change_pct":-7.8478},{"nav_date":"2019-03-18","nav":10.7635,"day_change_pct":0.066},{"nav_date":"2019-03-15","nav":10.7564,"day_change_pct":0.0214},{"nav_date":"2019-03-14","nav":10.7541,"day_change_pct":0.0223},{"nav_date":"2019-03-13","nav":10.7517,"day_change_pct":0.0149},{"nav_date":"2019-03-12","nav":10.7501,"day_change_pct":0.0214},{"nav_date":"2019-03-11","nav":10.7478,"day_change_pct":0.0633},{"nav_date":"2019-03-08","nav":10.741,"day_change_pct":0.0205},{"nav_date":"2019-03-07","nav":10.7388,"day_change_pct":0.0214},{"nav_date":"2019-03-06","nav":10.7365,"day_change_pct":0.0214},{"nav_date":"2019-03-05","nav":10.7342,"day_change_pct":0.0839},{"nav_date":"2019-03-01","nav":10.7252,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":10.7229,"day_change_pct":0.0345},{"nav_date":"2019-02-27","nav":10.7192,"day_change_pct":0.0215},{"nav_date":"2019-02-26","nav":10.7169,"day_change_pct":0.0215},{"nav_date":"2019-02-25","nav":10.7146,"day_change_pct":0.0644},{"nav_date":"2019-02-22","nav":10.7077,"day_change_pct":0.0215},{"nav_date":"2019-02-21","nav":10.7054,"day_change_pct":0.0215},{"nav_date":"2019-02-20","nav":10.7031,"day_change_pct":0.0402},{"nav_date":"2019-02-18","nav":10.6988,"day_change_pct":0.0589},{"nav_date":"2019-02-15","nav":10.6925,"day_change_pct":0.0196},{"nav_date":"2019-02-14","nav":10.6904,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":10.6885,"day_change_pct":0.0243},{"nav_date":"2019-02-12","nav":10.6859,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":10.6836,"day_change_pct":0.0637},{"nav_date":"2019-02-08","nav":10.6768,"day_change_pct":0.0215},{"nav_date":"2019-02-07","nav":10.6745,"day_change_pct":0.0319},{"nav_date":"2019-02-06","nav":10.6711,"day_change_pct":0.0187},{"nav_date":"2019-02-05","nav":10.6691,"day_change_pct":0.0141},{"nav_date":"2019-02-04","nav":10.6676,"day_change_pct":0.061},{"nav_date":"2019-02-01","nav":10.6611,"day_change_pct":0.0},{"nav_date":"2019-01-31","nav":10.6611,"day_change_pct":0.0009},{"nav_date":"2019-01-30","nav":10.661,"day_change_pct":0.0084},{"nav_date":"2019-01-29","nav":10.6601,"day_change_pct":0.0225},{"nav_date":"2019-01-28","nav":10.6577,"day_change_pct":0.0648},{"nav_date":"2019-01-25","nav":10.6508,"day_change_pct":0.0197},{"nav_date":"2019-01-24","nav":10.6487,"day_change_pct":0.0244},{"nav_date":"2019-01-23","nav":10.6461,"day_change_pct":0.0225},{"nav_date":"2019-01-22","nav":10.6437,"day_change_pct":-0.2484},{"nav_date":"2019-01-21","nav":10.6702,"day_change_pct":0.0591},{"nav_date":"2019-01-18","nav":10.6639,"day_change_pct":0.0253},{"nav_date":"2019-01-17","nav":10.6612,"day_change_pct":0.0281},{"nav_date":"2019-01-16","nav":10.6582,"day_change_pct":0.0253},{"nav_date":"2019-01-15","nav":10.6555,"day_change_pct":0.0216},{"nav_date":"2019-01-14","nav":10.6532,"day_change_pct":0.0648},{"nav_date":"2019-01-11","nav":10.6463,"day_change_pct":0.0225},{"nav_date":"2019-01-10","nav":10.6439,"day_change_pct":0.0291},{"nav_date":"2019-01-09","nav":10.6408,"day_change_pct":0.0357},{"nav_date":"2019-01-08","nav":10.637,"day_change_pct":0.0244},{"nav_date":"2019-01-07","nav":10.6344,"day_change_pct":0.064},{"nav_date":"2019-01-04","nav":10.6276,"day_change_pct":0.0292},{"nav_date":"2019-01-03","nav":10.6245,"day_change_pct":0.0122},{"nav_date":"2019-01-02","nav":10.6232,"day_change_pct":0.0339},{"nav_date":"2019-01-01","nav":10.6196,"day_change_pct":0.032},{"nav_date":"2018-12-31","nav":10.6162,"day_change_pct":0.0801},{"nav_date":"2018-12-28","nav":10.6077,"day_change_pct":0.0358},{"nav_date":"2018-12-27","nav":10.6039,"day_change_pct":0.0264},{"nav_date":"2018-12-26","nav":10.6011,"day_change_pct":0.0396},{"nav_date":"2018-12-24","nav":10.5969,"day_change_pct":0.0604},{"nav_date":"2018-12-21","nav":10.5905,"day_change_pct":0.0217},{"nav_date":"2018-12-20","nav":10.5882,"day_change_pct":0.0179},{"nav_date":"2018-12-19","nav":10.5863,"day_change_pct":0.0387},{"nav_date":"2018-12-18","nav":10.5822,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":10.5792,"day_change_pct":0.0624},{"nav_date":"2018-12-14","nav":10.5726,"day_change_pct":0.0151},{"nav_date":"2018-12-13","nav":10.571,"day_change_pct":0.0237},{"nav_date":"2018-12-12","nav":10.5685,"day_change_pct":0.0312},{"nav_date":"2018-12-11","nav":10.5652,"day_change_pct":0.0161},{"nav_date":"2018-12-10","nav":10.5635,"day_change_pct":0.0549},{"nav_date":"2018-12-07","nav":10.5577,"day_change_pct":0.0208},{"nav_date":"2018-12-06","nav":10.5555,"day_change_pct":0.0426},{"nav_date":"2018-12-05","nav":10.551,"day_change_pct":0.0541},{"nav_date":"2018-12-04","nav":10.5453,"day_change_pct":0.0294},{"nav_date":"2018-12-03","nav":10.5422,"day_change_pct":0.0721},{"nav_date":"2018-11-30","nav":10.5346,"day_change_pct":0.0275},{"nav_date":"2018-11-29","nav":10.5317,"day_change_pct":0.0133},{"nav_date":"2018-11-28","nav":10.5303,"day_change_pct":0.0351},{"nav_date":"2018-11-27","nav":10.5266,"day_change_pct":0.0371},{"nav_date":"2018-11-26","nav":10.5227,"day_change_pct":0.078},{"nav_date":"2018-11-22","nav":10.5145,"day_change_pct":0.0542},{"nav_date":"2018-11-20","nav":10.5088,"day_change_pct":0.0314},{"nav_date":"2018-11-19","nav":10.5055,"day_change_pct":0.0714},{"nav_date":"2018-11-16","nav":10.498,"day_change_pct":0.0334},{"nav_date":"2018-11-15","nav":10.4945,"day_change_pct":0.0219},{"nav_date":"2018-11-14","nav":10.4922,"day_change_pct":0.041},{"nav_date":"2018-11-13","nav":10.4879,"day_change_pct":0.0296},{"nav_date":"2018-11-12","nav":10.4848,"day_change_pct":0.0687},{"nav_date":"2018-11-09","nav":10.4776,"day_change_pct":0.0697},{"nav_date":"2018-11-06","nav":10.4703,"day_change_pct":0.0296},{"nav_date":"2018-11-05","nav":10.4672,"day_change_pct":0.0641},{"nav_date":"2018-11-02","nav":10.4605,"day_change_pct":0.0363},{"nav_date":"2018-11-01","nav":10.4567,"day_change_pct":0.021},{"nav_date":"2018-10-31","nav":10.4545,"day_change_pct":-0.001},{"nav_date":"2018-10-30","nav":10.4546,"day_change_pct":0.0124},{"nav_date":"2018-10-29","nav":10.4533,"day_change_pct":0.067},{"nav_date":"2018-10-26","nav":10.4463,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":10.4442,"day_change_pct":0.0057},{"nav_date":"2018-10-24","nav":10.4436,"day_change_pct":0.0249},{"nav_date":"2018-10-23","nav":10.441,"day_change_pct":0.0192},{"nav_date":"2018-10-22","nav":10.439,"day_change_pct":0.0681},{"nav_date":"2018-10-19","nav":10.4319,"day_change_pct":0.0432},{"nav_date":"2018-10-17","nav":10.4274,"day_change_pct":0.0201},{"nav_date":"2018-10-16","nav":10.4253,"day_change_pct":0.0134},{"nav_date":"2018-10-15","nav":10.4239,"day_change_pct":0.0682},{"nav_date":"2018-10-12","nav":10.4168,"day_change_pct":0.0163},{"nav_date":"2018-10-11","nav":10.4151,"day_change_pct":0.048},{"nav_date":"2018-10-10","nav":10.4101,"day_change_pct":-0.0058},{"nav_date":"2018-10-09","nav":10.4107,"day_change_pct":-0.0307},{"nav_date":"2018-10-08","nav":10.4139,"day_change_pct":0.0817},{"nav_date":"2018-10-05","nav":10.4054,"day_change_pct":0.1309},{"nav_date":"2018-10-04","nav":10.3918,"day_change_pct":-0.0048},{"nav_date":"2018-10-03","nav":10.3923,"day_change_pct":0.0356},{"nav_date":"2018-10-01","nav":10.3886,"day_change_pct":0.0896},{"nav_date":"2018-09-28","nav":10.3793,"day_change_pct":0.0559},{"nav_date":"2018-09-27","nav":10.3735,"day_change_pct":0.1158},{"nav_date":"2018-09-26","nav":10.3615,"day_change_pct":0.0183},{"nav_date":"2018-09-25","nav":10.3596,"day_change_pct":-0.082},{"nav_date":"2018-09-24","nav":10.3681,"day_change_pct":-0.0135},{"nav_date":"2018-09-21","nav":10.3695,"day_change_pct":0.028},{"nav_date":"2018-09-19","nav":10.3666,"day_change_pct":0.0125},{"nav_date":"2018-09-18","nav":10.3653,"day_change_pct":0.0415},{"nav_date":"2018-09-17","nav":10.361,"day_change_pct":0.0579},{"nav_date":"2018-09-14","nav":10.355,"day_change_pct":0.0464},{"nav_date":"2018-09-12","nav":10.3502,"day_change_pct":-0.0087},{"nav_date":"2018-09-11","nav":10.3511,"day_change_pct":-0.0135},{"nav_date":"2018-09-10","nav":10.3525,"day_change_pct":0.0029},{"nav_date":"2018-09-07","nav":10.3522,"day_change_pct":0.0174},{"nav_date":"2018-09-06","nav":10.3504,"day_change_pct":0.0242},{"nav_date":"2018-09-05","nav":10.3479,"day_change_pct":0.0126},{"nav_date":"2018-09-04","nav":10.3466,"day_change_pct":0.0126},{"nav_date":"2018-09-03","nav":10.3453,"day_change_pct":0.0619},{"nav_date":"2018-08-31","nav":10.3389,"day_change_pct":0.0203},{"nav_date":"2018-08-30","nav":10.3368,"day_change_pct":0.0097},{"nav_date":"2018-08-29","nav":10.3358,"day_change_pct":0.0165},{"nav_date":"2018-08-28","nav":10.3341,"day_change_pct":0.0174},{"nav_date":"2018-08-27","nav":10.3323,"day_change_pct":0.0707},{"nav_date":"2018-08-24","nav":10.325,"day_change_pct":0.0184},{"nav_date":"2018-08-23","nav":10.3231,"day_change_pct":0.0397},{"nav_date":"2018-08-21","nav":10.319,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":10.3172,"day_change_pct":0.0834},{"nav_date":"2018-08-16","nav":10.3086,"day_change_pct":0.0437},{"nav_date":"2018-08-14","nav":10.3041,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":10.3019,"day_change_pct":0.0427},{"nav_date":"2018-08-10","nav":10.2975,"day_change_pct":0.0233},{"nav_date":"2018-08-09","nav":10.2951,"day_change_pct":0.0369},{"nav_date":"2018-08-08","nav":10.2913,"day_change_pct":0.0233},{"nav_date":"2018-08-07","nav":10.2889,"day_change_pct":0.0029},{"nav_date":"2018-08-06","nav":10.2886,"day_change_pct":0.0671},{"nav_date":"2018-08-03","nav":10.2817,"day_change_pct":0.0175},{"nav_date":"2018-08-02","nav":10.2799,"day_change_pct":0.0263},{"nav_date":"2018-08-01","nav":10.2772,"day_change_pct":0.0253},{"nav_date":"2018-07-31","nav":10.2746,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":10.272,"day_change_pct":0.0575},{"nav_date":"2018-07-27","nav":10.2661,"day_change_pct":0.0205},{"nav_date":"2018-07-26","nav":10.264,"day_change_pct":0.0214},{"nav_date":"2018-07-25","nav":10.2618,"day_change_pct":0.0244},{"nav_date":"2018-07-24","nav":10.2593,"day_change_pct":0.0117},{"nav_date":"2018-07-23","nav":10.2581,"day_change_pct":0.0527},{"nav_date":"2018-07-20","nav":10.2527,"day_change_pct":0.0166},{"nav_date":"2018-07-19","nav":10.251,"day_change_pct":0.0234},{"nav_date":"2018-07-18","nav":10.2486,"day_change_pct":0.0469},{"nav_date":"2018-07-17","nav":10.2438,"day_change_pct":0.0293},{"nav_date":"2018-07-16","nav":10.2408,"day_change_pct":0.0528},{"nav_date":"2018-07-13","nav":10.2354,"day_change_pct":0.0323},{"nav_date":"2018-07-12","nav":10.2321,"day_change_pct":0.044},{"nav_date":"2018-07-11","nav":10.2276,"day_change_pct":0.0196},{"nav_date":"2018-07-10","nav":10.2256,"day_change_pct":0.0293},{"nav_date":"2018-07-09","nav":10.2226,"day_change_pct":0.0862},{"nav_date":"2018-07-06","nav":10.2138,"day_change_pct":0.0147},{"nav_date":"2018-07-05","nav":10.2123,"day_change_pct":0.002},{"nav_date":"2018-07-04","nav":10.2121,"day_change_pct":0.0509},{"nav_date":"2018-07-03","nav":10.2069,"day_change_pct":0.0216},{"nav_date":"2018-07-02","nav":10.2047,"day_change_pct":0.0794},{"nav_date":"2018-06-29","nav":10.1966,"day_change_pct":0.0294},{"nav_date":"2018-06-28","nav":10.1936,"day_change_pct":0.0235},{"nav_date":"2018-06-27","nav":10.1912,"day_change_pct":0.0255},{"nav_date":"2018-06-26","nav":10.1886,"day_change_pct":0.0226},{"nav_date":"2018-06-25","nav":10.1863,"day_change_pct":0.057},{"nav_date":"2018-06-22","nav":10.1805,"day_change_pct":0.0255},{"nav_date":"2018-06-21","nav":10.1779,"day_change_pct":0.0305},{"nav_date":"2018-06-20","nav":10.1748,"day_change_pct":0.0344},{"nav_date":"2018-06-19","nav":10.1713,"day_change_pct":0.0354},{"nav_date":"2018-06-18","nav":10.1677,"day_change_pct":0.0758},{"nav_date":"2018-06-15","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.1576,"day_change_pct":0.0473},{"nav_date":"2018-06-13","nav":10.1528,"day_change_pct":0.0434},{"nav_date":"2018-06-12","nav":10.1484,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":10.1462,"day_change_pct":0.0602},{"nav_date":"2018-06-08","nav":10.1401,"day_change_pct":0.0049},{"nav_date":"2018-06-07","nav":10.1396,"day_change_pct":-0.0138},{"nav_date":"2018-06-06","nav":10.141,"day_change_pct":0.1323},{"nav_date":"2018-06-05","nav":10.1276,"day_change_pct":0.0227},{"nav_date":"2018-06-04","nav":10.1253,"day_change_pct":0.0267},{"nav_date":"2018-06-01","nav":10.1226,"day_change_pct":-0.0069},{"nav_date":"2018-05-31","nav":10.1233,"day_change_pct":-0.0188},{"nav_date":"2018-05-30","nav":10.1252,"day_change_pct":0.0464},{"nav_date":"2018-05-29","nav":10.1205,"day_change_pct":0.0623},{"nav_date":"2018-05-28","nav":10.1142,"day_change_pct":0.0861},{"nav_date":"2018-05-25","nav":10.1055,"day_change_pct":0.0317},{"nav_date":"2018-05-24","nav":10.1023,"day_change_pct":0.0089},{"nav_date":"2018-05-23","nav":10.1014,"day_change_pct":-0.001},{"nav_date":"2018-05-22","nav":10.1015,"day_change_pct":-0.0247},{"nav_date":"2018-05-21","nav":10.104,"day_change_pct":0.0356},{"nav_date":"2018-05-18","nav":10.1004,"day_change_pct":-0.0069},{"nav_date":"2018-05-17","nav":10.1011,"day_change_pct":0.0129},{"nav_date":"2018-05-16","nav":10.0998,"day_change_pct":-0.0515},{"nav_date":"2018-05-15","nav":10.105,"day_change_pct":-0.0168},{"nav_date":"2018-05-14","nav":10.1067,"day_change_pct":0.0426},{"nav_date":"2018-05-11","nav":10.1024,"day_change_pct":-0.003},{"nav_date":"2018-05-10","nav":10.1027,"day_change_pct":-0.0119},{"nav_date":"2018-05-09","nav":10.1039,"day_change_pct":0.001},{"nav_date":"2018-05-08","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2018-05-07","nav":10.1019,"day_change_pct":0.0713},{"nav_date":"2018-05-04","nav":10.0947,"day_change_pct":0.004},{"nav_date":"2018-05-03","nav":10.0943,"day_change_pct":0.0268},{"nav_date":"2018-05-02","nav":10.0916,"day_change_pct":0.125},{"nav_date":"2018-04-27","nav":10.079,"day_change_pct":0.006},{"nav_date":"2018-04-26","nav":10.0784,"day_change_pct":-0.0595},{"nav_date":"2018-04-25","nav":10.0844,"day_change_pct":0.0089},{"nav_date":"2018-04-24","nav":10.0835,"day_change_pct":0.0179},{"nav_date":"2018-04-23","nav":10.0817,"day_change_pct":0.0417},{"nav_date":"2018-04-20","nav":10.0775,"day_change_pct":-0.0744},{"nav_date":"2018-04-19","nav":10.085,"day_change_pct":-0.0317},{"nav_date":"2018-04-18","nav":10.0882,"day_change_pct":0.0119},{"nav_date":"2018-04-17","nav":10.087,"day_change_pct":0.0258},{"nav_date":"2018-04-16","nav":10.0844,"day_change_pct":0.0575},{"nav_date":"2018-04-13","nav":10.0786,"day_change_pct":0.0228}],"total":727,"page":1,"page_size":250}