{"fund_details":{"scheme_code":139279,"scheme_name":"UTI FTIF Series XXIV-XI (1098 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1634","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-25","nav":10.0092,"day_change_pct":0.015},{"nav_date":"2019-04-24","nav":10.0077,"day_change_pct":0.02},{"nav_date":"2019-04-23","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2019-04-22","nav":10.0038,"day_change_pct":0.085},{"nav_date":"2019-04-18","nav":9.9953,"day_change_pct":0.043},{"nav_date":"2019-04-16","nav":9.991,"day_change_pct":0.023},{"nav_date":"2019-04-15","nav":9.9887,"day_change_pct":0.0661},{"nav_date":"2019-04-12","nav":9.9821,"day_change_pct":0.02},{"nav_date":"2019-04-11","nav":9.9801,"day_change_pct":0.022},{"nav_date":"2019-04-10","nav":9.9779,"day_change_pct":0.0221},{"nav_date":"2019-04-09","nav":9.9757,"day_change_pct":0.0221},{"nav_date":"2019-04-08","nav":9.9735,"day_change_pct":0.0652},{"nav_date":"2019-04-05","nav":9.967,"day_change_pct":0.0221},{"nav_date":"2019-04-04","nav":9.9648,"day_change_pct":0.0231},{"nav_date":"2019-04-03","nav":9.9625,"day_change_pct":0.0211},{"nav_date":"2019-04-02","nav":9.9604,"day_change_pct":0.0985},{"nav_date":"2019-03-29","nav":9.9506,"day_change_pct":0.0583},{"nav_date":"2019-03-28","nav":9.9448,"day_change_pct":0.0241},{"nav_date":"2019-03-27","nav":9.9424,"day_change_pct":0.0221},{"nav_date":"2019-03-26","nav":9.9402,"day_change_pct":0.0221},{"nav_date":"2019-03-25","nav":9.938,"day_change_pct":0.0665},{"nav_date":"2019-03-22","nav":9.9314,"day_change_pct":0.0443},{"nav_date":"2019-03-20","nav":9.927,"day_change_pct":0.0212},{"nav_date":"2019-03-19","nav":9.9249,"day_change_pct":-2.3851},{"nav_date":"2019-03-18","nav":10.1674,"day_change_pct":0.0659},{"nav_date":"2019-03-15","nav":10.1607,"day_change_pct":0.0217},{"nav_date":"2019-03-14","nav":10.1585,"day_change_pct":0.0217},{"nav_date":"2019-03-13","nav":10.1563,"day_change_pct":0.0158},{"nav_date":"2019-03-12","nav":10.1547,"day_change_pct":0.0207},{"nav_date":"2019-03-11","nav":10.1526,"day_change_pct":0.0631},{"nav_date":"2019-03-08","nav":10.1462,"day_change_pct":0.0217},{"nav_date":"2019-03-07","nav":10.144,"day_change_pct":0.0207},{"nav_date":"2019-03-06","nav":10.1419,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":10.1398,"day_change_pct":0.0849},{"nav_date":"2019-03-01","nav":10.1312,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.1291,"day_change_pct":0.0356},{"nav_date":"2019-02-27","nav":10.1255,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":10.1234,"day_change_pct":0.0217},{"nav_date":"2019-02-25","nav":10.1212,"day_change_pct":0.0643},{"nav_date":"2019-02-22","nav":10.1147,"day_change_pct":0.0218},{"nav_date":"2019-02-21","nav":10.1125,"day_change_pct":0.0208},{"nav_date":"2019-02-20","nav":10.1104,"day_change_pct":0.0406},{"nav_date":"2019-02-18","nav":10.1063,"day_change_pct":0.0594},{"nav_date":"2019-02-15","nav":10.1003,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":10.0984,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.0965,"day_change_pct":0.0238},{"nav_date":"2019-02-12","nav":10.0941,"day_change_pct":0.0218},{"nav_date":"2019-02-11","nav":10.0919,"day_change_pct":0.0635},{"nav_date":"2019-02-08","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":10.0834,"day_change_pct":0.0327},{"nav_date":"2019-02-06","nav":10.0801,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":10.0782,"day_change_pct":0.0139},{"nav_date":"2019-02-04","nav":10.0768,"day_change_pct":0.0606},{"nav_date":"2019-02-01","nav":10.0707,"day_change_pct":0.001},{"nav_date":"2019-01-31","nav":10.0706,"day_change_pct":0.0},{"nav_date":"2019-01-30","nav":10.0706,"day_change_pct":0.0089},{"nav_date":"2019-01-29","nav":10.0697,"day_change_pct":0.0219},{"nav_date":"2019-01-28","nav":10.0675,"day_change_pct":0.0646},{"nav_date":"2019-01-25","nav":10.061,"day_change_pct":0.0199},{"nav_date":"2019-01-24","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2019-01-23","nav":10.0565,"day_change_pct":0.0229},{"nav_date":"2019-01-22","nav":10.0542,"day_change_pct":-0.249},{"nav_date":"2019-01-21","nav":10.0793,"day_change_pct":0.0596},{"nav_date":"2019-01-18","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2019-01-17","nav":10.0707,"day_change_pct":0.0278},{"nav_date":"2019-01-16","nav":10.0679,"day_change_pct":0.0248},{"nav_date":"2019-01-15","nav":10.0654,"day_change_pct":0.0209},{"nav_date":"2019-01-14","nav":10.0633,"day_change_pct":0.0656},{"nav_date":"2019-01-11","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2019-01-10","nav":10.0544,"day_change_pct":0.0289},{"nav_date":"2019-01-09","nav":10.0515,"day_change_pct":0.0358},{"nav_date":"2019-01-08","nav":10.0479,"day_change_pct":0.0239},{"nav_date":"2019-01-07","nav":10.0455,"day_change_pct":0.0647},{"nav_date":"2019-01-04","nav":10.039,"day_change_pct":0.0289},{"nav_date":"2019-01-03","nav":10.0361,"day_change_pct":0.013},{"nav_date":"2019-01-02","nav":10.0348,"day_change_pct":0.0329},{"nav_date":"2019-01-01","nav":10.0315,"day_change_pct":0.0319},{"nav_date":"2018-12-31","nav":10.0283,"day_change_pct":0.0808},{"nav_date":"2018-12-28","nav":10.0202,"day_change_pct":0.0359},{"nav_date":"2018-12-27","nav":10.0166,"day_change_pct":0.026},{"nav_date":"2018-12-26","nav":10.014,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":10.01,"day_change_pct":0.06},{"nav_date":"2018-12-21","nav":10.004,"day_change_pct":0.022},{"nav_date":"2018-12-20","nav":10.0018,"day_change_pct":-2.0708},{"nav_date":"2018-12-19","nav":10.2133,"day_change_pct":0.0392},{"nav_date":"2018-12-18","nav":10.2093,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":10.2064,"day_change_pct":0.0618},{"nav_date":"2018-12-14","nav":10.2001,"day_change_pct":0.0147},{"nav_date":"2018-12-13","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2018-12-12","nav":10.1961,"day_change_pct":0.0314},{"nav_date":"2018-12-11","nav":10.1929,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":10.1912,"day_change_pct":0.054},{"nav_date":"2018-12-07","nav":10.1857,"day_change_pct":0.0206},{"nav_date":"2018-12-06","nav":10.1836,"day_change_pct":0.0422},{"nav_date":"2018-12-05","nav":10.1793,"day_change_pct":0.0541},{"nav_date":"2018-12-04","nav":10.1738,"day_change_pct":0.0305},{"nav_date":"2018-12-03","nav":10.1707,"day_change_pct":0.0718},{"nav_date":"2018-11-30","nav":10.1634,"day_change_pct":0.0276},{"nav_date":"2018-11-29","nav":10.1606,"day_change_pct":0.0128},{"nav_date":"2018-11-28","nav":10.1593,"day_change_pct":0.0354},{"nav_date":"2018-11-27","nav":10.1557,"day_change_pct":0.0374},{"nav_date":"2018-11-26","nav":10.1519,"day_change_pct":0.0779},{"nav_date":"2018-11-22","nav":10.144,"day_change_pct":0.0542},{"nav_date":"2018-11-20","nav":10.1385,"day_change_pct":0.0316},{"nav_date":"2018-11-19","nav":10.1353,"day_change_pct":0.0711},{"nav_date":"2018-11-16","nav":10.1281,"day_change_pct":0.0336},{"nav_date":"2018-11-15","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2018-11-14","nav":10.1225,"day_change_pct":0.0415},{"nav_date":"2018-11-13","nav":10.1183,"day_change_pct":0.0297},{"nav_date":"2018-11-12","nav":10.1153,"day_change_pct":0.0683},{"nav_date":"2018-11-09","nav":10.1084,"day_change_pct":0.0693},{"nav_date":"2018-11-06","nav":10.1014,"day_change_pct":0.0297},{"nav_date":"2018-11-05","nav":10.0984,"day_change_pct":0.0644},{"nav_date":"2018-11-02","nav":10.0919,"day_change_pct":0.0357},{"nav_date":"2018-11-01","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2018-10-31","nav":10.0861,"day_change_pct":-0.001},{"nav_date":"2018-10-30","nav":10.0862,"day_change_pct":0.0119},{"nav_date":"2018-10-29","nav":10.085,"day_change_pct":0.0675},{"nav_date":"2018-10-26","nav":10.0782,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.0762,"day_change_pct":0.006},{"nav_date":"2018-10-24","nav":10.0756,"day_change_pct":0.0248},{"nav_date":"2018-10-23","nav":10.0731,"day_change_pct":0.0199},{"nav_date":"2018-10-22","nav":10.0711,"day_change_pct":0.0676},{"nav_date":"2018-10-19","nav":10.0643,"day_change_pct":0.0427},{"nav_date":"2018-10-17","nav":10.06,"day_change_pct":0.0199},{"nav_date":"2018-10-16","nav":10.058,"day_change_pct":0.0139},{"nav_date":"2018-10-15","nav":10.0566,"day_change_pct":0.0687},{"nav_date":"2018-10-12","nav":10.0497,"day_change_pct":0.0159},{"nav_date":"2018-10-11","nav":10.0481,"day_change_pct":0.0478},{"nav_date":"2018-10-10","nav":10.0433,"day_change_pct":-0.006},{"nav_date":"2018-10-09","nav":10.0439,"day_change_pct":-0.0309},{"nav_date":"2018-10-08","nav":10.047,"day_change_pct":0.0817},{"nav_date":"2018-10-05","nav":10.0388,"day_change_pct":0.1307},{"nav_date":"2018-10-04","nav":10.0257,"day_change_pct":-0.004},{"nav_date":"2018-10-03","nav":10.0261,"day_change_pct":0.0349},{"nav_date":"2018-10-01","nav":10.0226,"day_change_pct":0.0899},{"nav_date":"2018-09-28","nav":10.0136,"day_change_pct":0.057},{"nav_date":"2018-09-27","nav":10.0079,"day_change_pct":0.115},{"nav_date":"2018-09-26","nav":9.9964,"day_change_pct":0.018},{"nav_date":"2018-09-25","nav":9.9946,"day_change_pct":-0.082},{"nav_date":"2018-09-24","nav":10.0028,"day_change_pct":-0.013},{"nav_date":"2018-09-21","nav":10.0041,"day_change_pct":0.028},{"nav_date":"2018-09-19","nav":10.0013,"day_change_pct":-1.8595},{"nav_date":"2018-09-18","nav":10.1908,"day_change_pct":0.0412},{"nav_date":"2018-09-17","nav":10.1866,"day_change_pct":0.058},{"nav_date":"2018-09-14","nav":10.1807,"day_change_pct":0.0462},{"nav_date":"2018-09-12","nav":10.176,"day_change_pct":-0.0088},{"nav_date":"2018-09-11","nav":10.1769,"day_change_pct":-0.0138},{"nav_date":"2018-09-10","nav":10.1783,"day_change_pct":0.0029},{"nav_date":"2018-09-07","nav":10.178,"day_change_pct":0.0177},{"nav_date":"2018-09-06","nav":10.1762,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":10.1738,"day_change_pct":0.0128},{"nav_date":"2018-09-04","nav":10.1725,"day_change_pct":0.0128},{"nav_date":"2018-09-03","nav":10.1712,"day_change_pct":0.062},{"nav_date":"2018-08-31","nav":10.1649,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.1629,"day_change_pct":0.0098},{"nav_date":"2018-08-29","nav":10.1619,"day_change_pct":0.0167},{"nav_date":"2018-08-28","nav":10.1602,"day_change_pct":0.0177},{"nav_date":"2018-08-27","nav":10.1584,"day_change_pct":0.0699},{"nav_date":"2018-08-24","nav":10.1513,"day_change_pct":0.0197},{"nav_date":"2018-08-23","nav":10.1493,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":10.1453,"day_change_pct":0.0168},{"nav_date":"2018-08-20","nav":10.1436,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":10.1351,"day_change_pct":0.0434},{"nav_date":"2018-08-14","nav":10.1307,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.1285,"day_change_pct":0.0425},{"nav_date":"2018-08-10","nav":10.1242,"day_change_pct":0.0237},{"nav_date":"2018-08-09","nav":10.1218,"day_change_pct":0.0366},{"nav_date":"2018-08-08","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":10.1157,"day_change_pct":0.003},{"nav_date":"2018-08-06","nav":10.1154,"day_change_pct":0.0663},{"nav_date":"2018-08-03","nav":10.1087,"day_change_pct":0.0178},{"nav_date":"2018-08-02","nav":10.1069,"day_change_pct":0.0257},{"nav_date":"2018-08-01","nav":10.1043,"day_change_pct":0.0267},{"nav_date":"2018-07-31","nav":10.1016,"day_change_pct":0.0238},{"nav_date":"2018-07-30","nav":10.0992,"day_change_pct":0.0575},{"nav_date":"2018-07-27","nav":10.0934,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":10.0913,"day_change_pct":0.0218},{"nav_date":"2018-07-25","nav":10.0891,"day_change_pct":0.0238},{"nav_date":"2018-07-24","nav":10.0867,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":10.0855,"day_change_pct":0.0526},{"nav_date":"2018-07-20","nav":10.0802,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2018-07-18","nav":10.0761,"day_change_pct":0.0467},{"nav_date":"2018-07-17","nav":10.0714,"day_change_pct":0.0288},{"nav_date":"2018-07-16","nav":10.0685,"day_change_pct":0.0537},{"nav_date":"2018-07-13","nav":10.0631,"day_change_pct":0.0318},{"nav_date":"2018-07-12","nav":10.0599,"day_change_pct":0.0438},{"nav_date":"2018-07-11","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0535,"day_change_pct":0.0289},{"nav_date":"2018-07-09","nav":10.0506,"day_change_pct":0.0866},{"nav_date":"2018-07-06","nav":10.0419,"day_change_pct":0.0149},{"nav_date":"2018-07-05","nav":10.0404,"day_change_pct":0.002},{"nav_date":"2018-07-04","nav":10.0402,"day_change_pct":0.0498},{"nav_date":"2018-07-03","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2018-07-02","nav":10.033,"day_change_pct":0.0798},{"nav_date":"2018-06-29","nav":10.025,"day_change_pct":0.0299},{"nav_date":"2018-06-28","nav":10.022,"day_change_pct":0.023},{"nav_date":"2018-06-27","nav":10.0197,"day_change_pct":0.026},{"nav_date":"2018-06-26","nav":10.0171,"day_change_pct":0.022},{"nav_date":"2018-06-25","nav":10.0149,"day_change_pct":0.0569},{"nav_date":"2018-06-22","nav":10.0092,"day_change_pct":0.026},{"nav_date":"2018-06-21","nav":10.0066,"day_change_pct":0.031},{"nav_date":"2018-06-20","nav":10.0035,"day_change_pct":-1.6913},{"nav_date":"2018-06-19","nav":10.1756,"day_change_pct":0.0344},{"nav_date":"2018-06-18","nav":10.1721,"day_change_pct":0.0758},{"nav_date":"2018-06-15","nav":10.1644,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.162,"day_change_pct":0.0473},{"nav_date":"2018-06-13","nav":10.1572,"day_change_pct":0.0443},{"nav_date":"2018-06-12","nav":10.1527,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":10.1505,"day_change_pct":0.0591},{"nav_date":"2018-06-08","nav":10.1445,"day_change_pct":0.0049},{"nav_date":"2018-06-07","nav":10.144,"day_change_pct":-0.0138},{"nav_date":"2018-06-06","nav":10.1454,"day_change_pct":0.1323},{"nav_date":"2018-06-05","nav":10.132,"day_change_pct":0.0237},{"nav_date":"2018-06-04","nav":10.1296,"day_change_pct":0.0257},{"nav_date":"2018-06-01","nav":10.127,"day_change_pct":-0.0059},{"nav_date":"2018-05-31","nav":10.1276,"day_change_pct":-0.0197},{"nav_date":"2018-05-30","nav":10.1296,"day_change_pct":0.0474},{"nav_date":"2018-05-29","nav":10.1248,"day_change_pct":0.0623},{"nav_date":"2018-05-28","nav":10.1185,"day_change_pct":0.0851},{"nav_date":"2018-05-25","nav":10.1099,"day_change_pct":0.0327},{"nav_date":"2018-05-24","nav":10.1066,"day_change_pct":0.0089},{"nav_date":"2018-05-23","nav":10.1057,"day_change_pct":-0.002},{"nav_date":"2018-05-22","nav":10.1059,"day_change_pct":-0.0247},{"nav_date":"2018-05-21","nav":10.1084,"day_change_pct":0.0366},{"nav_date":"2018-05-18","nav":10.1047,"day_change_pct":-0.0069},{"nav_date":"2018-05-17","nav":10.1054,"day_change_pct":0.0129},{"nav_date":"2018-05-16","nav":10.1041,"day_change_pct":-0.0514},{"nav_date":"2018-05-15","nav":10.1093,"day_change_pct":-0.0168},{"nav_date":"2018-05-14","nav":10.111,"day_change_pct":0.0416},{"nav_date":"2018-05-11","nav":10.1068,"day_change_pct":-0.002},{"nav_date":"2018-05-10","nav":10.107,"day_change_pct":-0.0119},{"nav_date":"2018-05-09","nav":10.1082,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":10.1082,"day_change_pct":0.0198},{"nav_date":"2018-05-07","nav":10.1062,"day_change_pct":0.0703},{"nav_date":"2018-05-04","nav":10.0991,"day_change_pct":0.005},{"nav_date":"2018-05-03","nav":10.0986,"day_change_pct":0.0258},{"nav_date":"2018-05-02","nav":10.096,"day_change_pct":0.126},{"nav_date":"2018-04-27","nav":10.0833,"day_change_pct":0.006},{"nav_date":"2018-04-26","nav":10.0827,"day_change_pct":-0.0605},{"nav_date":"2018-04-25","nav":10.0888,"day_change_pct":0.0089},{"nav_date":"2018-04-24","nav":10.0879,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":10.0861,"day_change_pct":0.0427},{"nav_date":"2018-04-20","nav":10.0818,"day_change_pct":-0.0743},{"nav_date":"2018-04-19","nav":10.0893,"day_change_pct":-0.0317},{"nav_date":"2018-04-18","nav":10.0925,"day_change_pct":0.0119},{"nav_date":"2018-04-17","nav":10.0913,"day_change_pct":0.0258},{"nav_date":"2018-04-16","nav":10.0887,"day_change_pct":0.0575},{"nav_date":"2018-04-13","nav":10.0829,"day_change_pct":0.0228}],"total":727,"page":1,"page_size":250}