{"fund_details":{"scheme_code":139275,"scheme_name":"UTI FTIF Series XXIV-XI (1098 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1683","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-25","nav":12.4185,"day_change_pct":0.0161},{"nav_date":"2019-04-24","nav":12.4165,"day_change_pct":0.0193},{"nav_date":"2019-04-23","nav":12.4141,"day_change_pct":0.0193},{"nav_date":"2019-04-22","nav":12.4117,"day_change_pct":0.0847},{"nav_date":"2019-04-18","nav":12.4012,"day_change_pct":0.0436},{"nav_date":"2019-04-16","nav":12.3958,"day_change_pct":0.0226},{"nav_date":"2019-04-15","nav":12.393,"day_change_pct":0.0654},{"nav_date":"2019-04-12","nav":12.3849,"day_change_pct":0.021},{"nav_date":"2019-04-11","nav":12.3823,"day_change_pct":0.0218},{"nav_date":"2019-04-10","nav":12.3796,"day_change_pct":0.0218},{"nav_date":"2019-04-09","nav":12.3769,"day_change_pct":0.0218},{"nav_date":"2019-04-08","nav":12.3742,"day_change_pct":0.0655},{"nav_date":"2019-04-05","nav":12.3661,"day_change_pct":0.0218},{"nav_date":"2019-04-04","nav":12.3634,"day_change_pct":0.0227},{"nav_date":"2019-04-03","nav":12.3606,"day_change_pct":0.0218},{"nav_date":"2019-04-02","nav":12.3579,"day_change_pct":0.098},{"nav_date":"2019-03-29","nav":12.3458,"day_change_pct":0.0584},{"nav_date":"2019-03-28","nav":12.3386,"day_change_pct":0.0251},{"nav_date":"2019-03-27","nav":12.3355,"day_change_pct":0.0219},{"nav_date":"2019-03-26","nav":12.3328,"day_change_pct":0.0219},{"nav_date":"2019-03-25","nav":12.3301,"day_change_pct":0.0665},{"nav_date":"2019-03-22","nav":12.3219,"day_change_pct":0.0438},{"nav_date":"2019-03-20","nav":12.3165,"day_change_pct":0.0219},{"nav_date":"2019-03-19","nav":12.3138,"day_change_pct":-0.8271},{"nav_date":"2019-03-18","nav":12.4165,"day_change_pct":0.0653},{"nav_date":"2019-03-15","nav":12.4084,"day_change_pct":0.0218},{"nav_date":"2019-03-14","nav":12.4057,"day_change_pct":0.0218},{"nav_date":"2019-03-13","nav":12.403,"day_change_pct":0.0153},{"nav_date":"2019-03-12","nav":12.4011,"day_change_pct":0.021},{"nav_date":"2019-03-11","nav":12.3985,"day_change_pct":0.063},{"nav_date":"2019-03-08","nav":12.3907,"day_change_pct":0.0218},{"nav_date":"2019-03-07","nav":12.388,"day_change_pct":0.021},{"nav_date":"2019-03-06","nav":12.3854,"day_change_pct":0.021},{"nav_date":"2019-03-05","nav":12.3828,"day_change_pct":0.0841},{"nav_date":"2019-03-01","nav":12.3724,"day_change_pct":0.0218},{"nav_date":"2019-02-28","nav":12.3697,"day_change_pct":0.0348},{"nav_date":"2019-02-27","nav":12.3654,"day_change_pct":0.021},{"nav_date":"2019-02-26","nav":12.3628,"day_change_pct":0.0218},{"nav_date":"2019-02-25","nav":12.3601,"day_change_pct":0.064},{"nav_date":"2019-02-22","nav":12.3522,"day_change_pct":0.0211},{"nav_date":"2019-02-21","nav":12.3496,"day_change_pct":0.0219},{"nav_date":"2019-02-20","nav":12.3469,"day_change_pct":0.0397},{"nav_date":"2019-02-18","nav":12.342,"day_change_pct":0.06},{"nav_date":"2019-02-15","nav":12.3346,"day_change_pct":0.0187},{"nav_date":"2019-02-14","nav":12.3323,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":12.33,"day_change_pct":0.0243},{"nav_date":"2019-02-12","nav":12.327,"day_change_pct":0.0211},{"nav_date":"2019-02-11","nav":12.3244,"day_change_pct":0.0633},{"nav_date":"2019-02-08","nav":12.3166,"day_change_pct":0.0211},{"nav_date":"2019-02-07","nav":12.314,"day_change_pct":0.0333},{"nav_date":"2019-02-06","nav":12.3099,"day_change_pct":0.0179},{"nav_date":"2019-02-05","nav":12.3077,"day_change_pct":0.0146},{"nav_date":"2019-02-04","nav":12.3059,"day_change_pct":0.0602},{"nav_date":"2019-02-01","nav":12.2985,"day_change_pct":0.0008},{"nav_date":"2019-01-31","nav":12.2984,"day_change_pct":0.0008},{"nav_date":"2019-01-30","nav":12.2983,"day_change_pct":0.0081},{"nav_date":"2019-01-29","nav":12.2973,"day_change_pct":0.022},{"nav_date":"2019-01-28","nav":12.2946,"day_change_pct":0.0651},{"nav_date":"2019-01-25","nav":12.2866,"day_change_pct":0.0204},{"nav_date":"2019-01-24","nav":12.2841,"day_change_pct":0.0244},{"nav_date":"2019-01-23","nav":12.2811,"day_change_pct":0.022},{"nav_date":"2019-01-22","nav":12.2784,"day_change_pct":-0.2486},{"nav_date":"2019-01-21","nav":12.309,"day_change_pct":0.0593},{"nav_date":"2019-01-18","nav":12.3017,"day_change_pct":0.026},{"nav_date":"2019-01-17","nav":12.2985,"day_change_pct":0.0277},{"nav_date":"2019-01-16","nav":12.2951,"day_change_pct":0.0252},{"nav_date":"2019-01-15","nav":12.292,"day_change_pct":0.0212},{"nav_date":"2019-01-14","nav":12.2894,"day_change_pct":0.066},{"nav_date":"2019-01-11","nav":12.2813,"day_change_pct":0.022},{"nav_date":"2019-01-10","nav":12.2786,"day_change_pct":0.0293},{"nav_date":"2019-01-09","nav":12.275,"day_change_pct":0.035},{"nav_date":"2019-01-08","nav":12.2707,"day_change_pct":0.0253},{"nav_date":"2019-01-07","nav":12.2676,"day_change_pct":0.0636},{"nav_date":"2019-01-04","nav":12.2598,"day_change_pct":0.0286},{"nav_date":"2019-01-03","nav":12.2563,"day_change_pct":0.0131},{"nav_date":"2019-01-02","nav":12.2547,"day_change_pct":0.0335},{"nav_date":"2019-01-01","nav":12.2506,"day_change_pct":0.0318},{"nav_date":"2018-12-31","nav":12.2467,"day_change_pct":0.0809},{"nav_date":"2018-12-28","nav":12.2368,"day_change_pct":0.036},{"nav_date":"2018-12-27","nav":12.2324,"day_change_pct":0.0262},{"nav_date":"2018-12-26","nav":12.2292,"day_change_pct":0.0393},{"nav_date":"2018-12-24","nav":12.2244,"day_change_pct":0.0598},{"nav_date":"2018-12-21","nav":12.2171,"day_change_pct":0.0221},{"nav_date":"2018-12-20","nav":12.2144,"day_change_pct":0.018},{"nav_date":"2018-12-19","nav":12.2122,"day_change_pct":0.0393},{"nav_date":"2018-12-18","nav":12.2074,"day_change_pct":0.0279},{"nav_date":"2018-12-17","nav":12.204,"day_change_pct":0.0623},{"nav_date":"2018-12-14","nav":12.1964,"day_change_pct":0.0148},{"nav_date":"2018-12-13","nav":12.1946,"day_change_pct":0.0246},{"nav_date":"2018-12-12","nav":12.1916,"day_change_pct":0.0312},{"nav_date":"2018-12-11","nav":12.1878,"day_change_pct":0.0164},{"nav_date":"2018-12-10","nav":12.1858,"day_change_pct":0.0542},{"nav_date":"2018-12-07","nav":12.1792,"day_change_pct":0.0205},{"nav_date":"2018-12-06","nav":12.1767,"day_change_pct":0.0427},{"nav_date":"2018-12-05","nav":12.1715,"day_change_pct":0.0543},{"nav_date":"2018-12-04","nav":12.1649,"day_change_pct":0.0296},{"nav_date":"2018-12-03","nav":12.1613,"day_change_pct":0.0724},{"nav_date":"2018-11-30","nav":12.1525,"day_change_pct":0.028},{"nav_date":"2018-11-29","nav":12.1491,"day_change_pct":0.0123},{"nav_date":"2018-11-28","nav":12.1476,"day_change_pct":0.0354},{"nav_date":"2018-11-27","nav":12.1433,"day_change_pct":0.0371},{"nav_date":"2018-11-26","nav":12.1388,"day_change_pct":0.0783},{"nav_date":"2018-11-22","nav":12.1293,"day_change_pct":0.0536},{"nav_date":"2018-11-20","nav":12.1228,"day_change_pct":0.0322},{"nav_date":"2018-11-19","nav":12.1189,"day_change_pct":0.071},{"nav_date":"2018-11-16","nav":12.1103,"day_change_pct":0.033},{"nav_date":"2018-11-15","nav":12.1063,"day_change_pct":0.0223},{"nav_date":"2018-11-14","nav":12.1036,"day_change_pct":0.0413},{"nav_date":"2018-11-13","nav":12.0986,"day_change_pct":0.0289},{"nav_date":"2018-11-12","nav":12.0951,"day_change_pct":0.0695},{"nav_date":"2018-11-09","nav":12.0867,"day_change_pct":0.0687},{"nav_date":"2018-11-06","nav":12.0784,"day_change_pct":0.0298},{"nav_date":"2018-11-05","nav":12.0748,"day_change_pct":0.0638},{"nav_date":"2018-11-02","nav":12.0671,"day_change_pct":0.0365},{"nav_date":"2018-11-01","nav":12.0627,"day_change_pct":0.0216},{"nav_date":"2018-10-31","nav":12.0601,"day_change_pct":-0.0017},{"nav_date":"2018-10-30","nav":12.0603,"day_change_pct":0.0124},{"nav_date":"2018-10-29","nav":12.0588,"day_change_pct":0.068},{"nav_date":"2018-10-26","nav":12.0506,"day_change_pct":0.0191},{"nav_date":"2018-10-25","nav":12.0483,"day_change_pct":0.0058},{"nav_date":"2018-10-24","nav":12.0476,"day_change_pct":0.0249},{"nav_date":"2018-10-23","nav":12.0446,"day_change_pct":0.0199},{"nav_date":"2018-10-22","nav":12.0422,"day_change_pct":0.0681},{"nav_date":"2018-10-19","nav":12.034,"day_change_pct":0.0424},{"nav_date":"2018-10-17","nav":12.0289,"day_change_pct":0.02},{"nav_date":"2018-10-16","nav":12.0265,"day_change_pct":0.0141},{"nav_date":"2018-10-15","nav":12.0248,"day_change_pct":0.0682},{"nav_date":"2018-10-12","nav":12.0166,"day_change_pct":0.0158},{"nav_date":"2018-10-11","nav":12.0147,"day_change_pct":0.0483},{"nav_date":"2018-10-10","nav":12.0089,"day_change_pct":-0.0058},{"nav_date":"2018-10-09","nav":12.0096,"day_change_pct":-0.0308},{"nav_date":"2018-10-08","nav":12.0133,"day_change_pct":0.0816},{"nav_date":"2018-10-05","nav":12.0035,"day_change_pct":0.1301},{"nav_date":"2018-10-04","nav":11.9879,"day_change_pct":-0.0033},{"nav_date":"2018-10-03","nav":11.9883,"day_change_pct":0.0342},{"nav_date":"2018-10-01","nav":11.9842,"day_change_pct":0.0902},{"nav_date":"2018-09-28","nav":11.9734,"day_change_pct":0.0568},{"nav_date":"2018-09-27","nav":11.9666,"day_change_pct":0.1146},{"nav_date":"2018-09-26","nav":11.9529,"day_change_pct":0.0184},{"nav_date":"2018-09-25","nav":11.9507,"day_change_pct":-0.0811},{"nav_date":"2018-09-24","nav":11.9604,"day_change_pct":-0.0134},{"nav_date":"2018-09-21","nav":11.962,"day_change_pct":0.0276},{"nav_date":"2018-09-19","nav":11.9587,"day_change_pct":0.0125},{"nav_date":"2018-09-18","nav":11.9572,"day_change_pct":0.041},{"nav_date":"2018-09-17","nav":11.9523,"day_change_pct":0.0578},{"nav_date":"2018-09-14","nav":11.9454,"day_change_pct":0.0469},{"nav_date":"2018-09-12","nav":11.9398,"day_change_pct":-0.0084},{"nav_date":"2018-09-11","nav":11.9408,"day_change_pct":-0.0134},{"nav_date":"2018-09-10","nav":11.9424,"day_change_pct":0.0025},{"nav_date":"2018-09-07","nav":11.9421,"day_change_pct":0.0168},{"nav_date":"2018-09-06","nav":11.9401,"day_change_pct":0.0243},{"nav_date":"2018-09-05","nav":11.9372,"day_change_pct":0.0126},{"nav_date":"2018-09-04","nav":11.9357,"day_change_pct":0.0126},{"nav_date":"2018-09-03","nav":11.9342,"day_change_pct":0.062},{"nav_date":"2018-08-31","nav":11.9268,"day_change_pct":0.0201},{"nav_date":"2018-08-30","nav":11.9244,"day_change_pct":0.0101},{"nav_date":"2018-08-29","nav":11.9232,"day_change_pct":0.0159},{"nav_date":"2018-08-28","nav":11.9213,"day_change_pct":0.0176},{"nav_date":"2018-08-27","nav":11.9192,"day_change_pct":0.0705},{"nav_date":"2018-08-24","nav":11.9108,"day_change_pct":0.0193},{"nav_date":"2018-08-23","nav":11.9085,"day_change_pct":0.0395},{"nav_date":"2018-08-21","nav":11.9038,"day_change_pct":0.0176},{"nav_date":"2018-08-20","nav":11.9017,"day_change_pct":0.0833},{"nav_date":"2018-08-16","nav":11.8918,"day_change_pct":0.0437},{"nav_date":"2018-08-14","nav":11.8866,"day_change_pct":0.021},{"nav_date":"2018-08-13","nav":11.8841,"day_change_pct":0.0429},{"nav_date":"2018-08-10","nav":11.879,"day_change_pct":0.0227},{"nav_date":"2018-08-09","nav":11.8763,"day_change_pct":0.0371},{"nav_date":"2018-08-08","nav":11.8719,"day_change_pct":0.0236},{"nav_date":"2018-08-07","nav":11.8691,"day_change_pct":0.0034},{"nav_date":"2018-08-06","nav":11.8687,"day_change_pct":0.0666},{"nav_date":"2018-08-03","nav":11.8608,"day_change_pct":0.0177},{"nav_date":"2018-08-02","nav":11.8587,"day_change_pct":0.0261},{"nav_date":"2018-08-01","nav":11.8556,"day_change_pct":0.0253},{"nav_date":"2018-07-31","nav":11.8526,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":11.8496,"day_change_pct":0.0574},{"nav_date":"2018-07-27","nav":11.8428,"day_change_pct":0.0203},{"nav_date":"2018-07-26","nav":11.8404,"day_change_pct":0.022},{"nav_date":"2018-07-25","nav":11.8378,"day_change_pct":0.0237},{"nav_date":"2018-07-24","nav":11.835,"day_change_pct":0.0118},{"nav_date":"2018-07-23","nav":11.8336,"day_change_pct":0.0524},{"nav_date":"2018-07-20","nav":11.8274,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":11.8254,"day_change_pct":0.0237},{"nav_date":"2018-07-18","nav":11.8226,"day_change_pct":0.0474},{"nav_date":"2018-07-17","nav":11.817,"day_change_pct":0.0279},{"nav_date":"2018-07-16","nav":11.8137,"day_change_pct":0.0534},{"nav_date":"2018-07-13","nav":11.8074,"day_change_pct":0.0322},{"nav_date":"2018-07-12","nav":11.8036,"day_change_pct":0.0441},{"nav_date":"2018-07-11","nav":11.7984,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":11.7961,"day_change_pct":0.0288},{"nav_date":"2018-07-09","nav":11.7927,"day_change_pct":0.0866},{"nav_date":"2018-07-06","nav":11.7825,"day_change_pct":0.0153},{"nav_date":"2018-07-05","nav":11.7807,"day_change_pct":0.0017},{"nav_date":"2018-07-04","nav":11.7805,"day_change_pct":0.051},{"nav_date":"2018-07-03","nav":11.7745,"day_change_pct":0.0212},{"nav_date":"2018-07-02","nav":11.772,"day_change_pct":0.0791},{"nav_date":"2018-06-29","nav":11.7627,"day_change_pct":0.0306},{"nav_date":"2018-06-28","nav":11.7591,"day_change_pct":0.023},{"nav_date":"2018-06-27","nav":11.7564,"day_change_pct":0.0255},{"nav_date":"2018-06-26","nav":11.7534,"day_change_pct":0.0221},{"nav_date":"2018-06-25","nav":11.7508,"day_change_pct":0.057},{"nav_date":"2018-06-22","nav":11.7441,"day_change_pct":0.0264},{"nav_date":"2018-06-21","nav":11.741,"day_change_pct":0.0307},{"nav_date":"2018-06-20","nav":11.7374,"day_change_pct":0.0341},{"nav_date":"2018-06-19","nav":11.7334,"day_change_pct":0.035},{"nav_date":"2018-06-18","nav":11.7293,"day_change_pct":0.0759},{"nav_date":"2018-06-15","nav":11.7204,"day_change_pct":0.023},{"nav_date":"2018-06-14","nav":11.7177,"day_change_pct":0.0478},{"nav_date":"2018-06-13","nav":11.7121,"day_change_pct":0.0436},{"nav_date":"2018-06-12","nav":11.707,"day_change_pct":0.0214},{"nav_date":"2018-06-11","nav":11.7045,"day_change_pct":0.0598},{"nav_date":"2018-06-08","nav":11.6975,"day_change_pct":0.0051},{"nav_date":"2018-06-07","nav":11.6969,"day_change_pct":-0.0137},{"nav_date":"2018-06-06","nav":11.6985,"day_change_pct":0.1318},{"nav_date":"2018-06-05","nav":11.6831,"day_change_pct":0.0231},{"nav_date":"2018-06-04","nav":11.6804,"day_change_pct":0.0265},{"nav_date":"2018-06-01","nav":11.6773,"day_change_pct":-0.006},{"nav_date":"2018-05-31","nav":11.678,"day_change_pct":-0.0197},{"nav_date":"2018-05-30","nav":11.6803,"day_change_pct":0.0471},{"nav_date":"2018-05-29","nav":11.6748,"day_change_pct":0.0626},{"nav_date":"2018-05-28","nav":11.6675,"day_change_pct":0.0849},{"nav_date":"2018-05-25","nav":11.6576,"day_change_pct":0.0326},{"nav_date":"2018-05-24","nav":11.6538,"day_change_pct":0.0086},{"nav_date":"2018-05-23","nav":11.6528,"day_change_pct":-0.0009},{"nav_date":"2018-05-22","nav":11.6529,"day_change_pct":-0.0249},{"nav_date":"2018-05-21","nav":11.6558,"day_change_pct":0.0352},{"nav_date":"2018-05-18","nav":11.6517,"day_change_pct":-0.0069},{"nav_date":"2018-05-17","nav":11.6525,"day_change_pct":0.0137},{"nav_date":"2018-05-16","nav":11.6509,"day_change_pct":-0.0515},{"nav_date":"2018-05-15","nav":11.6569,"day_change_pct":-0.0172},{"nav_date":"2018-05-14","nav":11.6589,"day_change_pct":0.042},{"nav_date":"2018-05-11","nav":11.654,"day_change_pct":-0.0026},{"nav_date":"2018-05-10","nav":11.6543,"day_change_pct":-0.012},{"nav_date":"2018-05-09","nav":11.6557,"day_change_pct":0.0009},{"nav_date":"2018-05-08","nav":11.6556,"day_change_pct":0.0189},{"nav_date":"2018-05-07","nav":11.6534,"day_change_pct":0.0713},{"nav_date":"2018-05-04","nav":11.6451,"day_change_pct":0.0043},{"nav_date":"2018-05-03","nav":11.6446,"day_change_pct":0.0266},{"nav_date":"2018-05-02","nav":11.6415,"day_change_pct":0.1247},{"nav_date":"2018-04-27","nav":11.627,"day_change_pct":0.006},{"nav_date":"2018-04-26","nav":11.6263,"day_change_pct":-0.0593},{"nav_date":"2018-04-25","nav":11.6332,"day_change_pct":0.0086},{"nav_date":"2018-04-24","nav":11.6322,"day_change_pct":0.0181},{"nav_date":"2018-04-23","nav":11.6301,"day_change_pct":0.0421},{"nav_date":"2018-04-20","nav":11.6252,"day_change_pct":-0.0739},{"nav_date":"2018-04-19","nav":11.6338,"day_change_pct":-0.0327},{"nav_date":"2018-04-18","nav":11.6376,"day_change_pct":0.012},{"nav_date":"2018-04-17","nav":11.6362,"day_change_pct":0.0258},{"nav_date":"2018-04-16","nav":11.6332,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":11.6265,"day_change_pct":0.0232}],"total":727,"page":1,"page_size":250}