{"fund_details":{"scheme_code":139274,"scheme_name":"UTI FTIF Series XXIV-XI (1098 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1659","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-25","nav":10.0,"day_change_pct":-20.2634},{"nav_date":"2019-04-24","nav":12.5413,"day_change_pct":0.0199},{"nav_date":"2019-04-23","nav":12.5388,"day_change_pct":0.0191},{"nav_date":"2019-04-22","nav":12.5364,"day_change_pct":0.0846},{"nav_date":"2019-04-18","nav":12.5258,"day_change_pct":0.0431},{"nav_date":"2019-04-16","nav":12.5204,"day_change_pct":0.0232},{"nav_date":"2019-04-15","nav":12.5175,"day_change_pct":0.0656},{"nav_date":"2019-04-12","nav":12.5093,"day_change_pct":0.0208},{"nav_date":"2019-04-11","nav":12.5067,"day_change_pct":0.0224},{"nav_date":"2019-04-10","nav":12.5039,"day_change_pct":0.0216},{"nav_date":"2019-04-09","nav":12.5012,"day_change_pct":0.0216},{"nav_date":"2019-04-08","nav":12.4985,"day_change_pct":0.0657},{"nav_date":"2019-04-05","nav":12.4903,"day_change_pct":0.0216},{"nav_date":"2019-04-04","nav":12.4876,"day_change_pct":0.0232},{"nav_date":"2019-04-03","nav":12.4847,"day_change_pct":0.0208},{"nav_date":"2019-04-02","nav":12.4821,"day_change_pct":0.0986},{"nav_date":"2019-03-29","nav":12.4698,"day_change_pct":0.0578},{"nav_date":"2019-03-28","nav":12.4626,"day_change_pct":0.0257},{"nav_date":"2019-03-27","nav":12.4594,"day_change_pct":0.0217},{"nav_date":"2019-03-26","nav":12.4567,"day_change_pct":0.0225},{"nav_date":"2019-03-25","nav":12.4539,"day_change_pct":0.0659},{"nav_date":"2019-03-22","nav":12.4457,"day_change_pct":0.0434},{"nav_date":"2019-03-20","nav":12.4403,"day_change_pct":0.0225},{"nav_date":"2019-03-19","nav":12.4375,"day_change_pct":-0.8277},{"nav_date":"2019-03-18","nav":12.5413,"day_change_pct":0.0654},{"nav_date":"2019-03-15","nav":12.5331,"day_change_pct":0.0215},{"nav_date":"2019-03-14","nav":12.5304,"day_change_pct":0.0224},{"nav_date":"2019-03-13","nav":12.5276,"day_change_pct":0.0152},{"nav_date":"2019-03-12","nav":12.5257,"day_change_pct":0.0216},{"nav_date":"2019-03-11","nav":12.523,"day_change_pct":0.0631},{"nav_date":"2019-03-08","nav":12.5151,"day_change_pct":0.0208},{"nav_date":"2019-03-07","nav":12.5125,"day_change_pct":0.0208},{"nav_date":"2019-03-06","nav":12.5099,"day_change_pct":0.0216},{"nav_date":"2019-03-05","nav":12.5072,"day_change_pct":0.084},{"nav_date":"2019-03-01","nav":12.4967,"day_change_pct":0.0216},{"nav_date":"2019-02-28","nav":12.494,"day_change_pct":0.0344},{"nav_date":"2019-02-27","nav":12.4897,"day_change_pct":0.0216},{"nav_date":"2019-02-26","nav":12.487,"day_change_pct":0.0216},{"nav_date":"2019-02-25","nav":12.4843,"day_change_pct":0.0641},{"nav_date":"2019-02-22","nav":12.4763,"day_change_pct":0.0216},{"nav_date":"2019-02-21","nav":12.4736,"day_change_pct":0.0208},{"nav_date":"2019-02-20","nav":12.471,"day_change_pct":0.0401},{"nav_date":"2019-02-18","nav":12.466,"day_change_pct":0.0594},{"nav_date":"2019-02-15","nav":12.4586,"day_change_pct":0.0193},{"nav_date":"2019-02-14","nav":12.4562,"day_change_pct":0.0185},{"nav_date":"2019-02-13","nav":12.4539,"day_change_pct":0.0241},{"nav_date":"2019-02-12","nav":12.4509,"day_change_pct":0.0217},{"nav_date":"2019-02-11","nav":12.4482,"day_change_pct":0.0635},{"nav_date":"2019-02-08","nav":12.4403,"day_change_pct":0.0209},{"nav_date":"2019-02-07","nav":12.4377,"day_change_pct":0.033},{"nav_date":"2019-02-06","nav":12.4336,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":12.4313,"day_change_pct":0.0137},{"nav_date":"2019-02-04","nav":12.4296,"day_change_pct":0.0612},{"nav_date":"2019-02-01","nav":12.422,"day_change_pct":0.0},{"nav_date":"2019-01-31","nav":12.422,"day_change_pct":0.0008},{"nav_date":"2019-01-30","nav":12.4219,"day_change_pct":0.0089},{"nav_date":"2019-01-29","nav":12.4208,"day_change_pct":0.0217},{"nav_date":"2019-01-28","nav":12.4181,"day_change_pct":0.0653},{"nav_date":"2019-01-25","nav":12.41,"day_change_pct":0.0193},{"nav_date":"2019-01-24","nav":12.4076,"day_change_pct":0.025},{"nav_date":"2019-01-23","nav":12.4045,"day_change_pct":0.0226},{"nav_date":"2019-01-22","nav":12.4017,"day_change_pct":-0.2485},{"nav_date":"2019-01-21","nav":12.4326,"day_change_pct":0.0596},{"nav_date":"2019-01-18","nav":12.4252,"day_change_pct":0.025},{"nav_date":"2019-01-17","nav":12.4221,"day_change_pct":0.0282},{"nav_date":"2019-01-16","nav":12.4186,"day_change_pct":0.025},{"nav_date":"2019-01-15","nav":12.4155,"day_change_pct":0.0218},{"nav_date":"2019-01-14","nav":12.4128,"day_change_pct":0.0653},{"nav_date":"2019-01-11","nav":12.4047,"day_change_pct":0.0218},{"nav_date":"2019-01-10","nav":12.402,"day_change_pct":0.0298},{"nav_date":"2019-01-09","nav":12.3983,"day_change_pct":0.0355},{"nav_date":"2019-01-08","nav":12.3939,"day_change_pct":0.0242},{"nav_date":"2019-01-07","nav":12.3909,"day_change_pct":0.0646},{"nav_date":"2019-01-04","nav":12.3829,"day_change_pct":0.0283},{"nav_date":"2019-01-03","nav":12.3794,"day_change_pct":0.0129},{"nav_date":"2019-01-02","nav":12.3778,"day_change_pct":0.0331},{"nav_date":"2019-01-01","nav":12.3737,"day_change_pct":0.0323},{"nav_date":"2018-12-31","nav":12.3697,"day_change_pct":0.0809},{"nav_date":"2018-12-28","nav":12.3597,"day_change_pct":0.0356},{"nav_date":"2018-12-27","nav":12.3553,"day_change_pct":0.0259},{"nav_date":"2018-12-26","nav":12.3521,"day_change_pct":0.0397},{"nav_date":"2018-12-24","nav":12.3472,"day_change_pct":0.06},{"nav_date":"2018-12-21","nav":12.3398,"day_change_pct":0.0219},{"nav_date":"2018-12-20","nav":12.3371,"day_change_pct":0.0186},{"nav_date":"2018-12-19","nav":12.3348,"day_change_pct":0.0381},{"nav_date":"2018-12-18","nav":12.3301,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":12.3266,"day_change_pct":0.0625},{"nav_date":"2018-12-14","nav":12.3189,"day_change_pct":0.0146},{"nav_date":"2018-12-13","nav":12.3171,"day_change_pct":0.0244},{"nav_date":"2018-12-12","nav":12.3141,"day_change_pct":0.0317},{"nav_date":"2018-12-11","nav":12.3102,"day_change_pct":0.0162},{"nav_date":"2018-12-10","nav":12.3082,"day_change_pct":0.0537},{"nav_date":"2018-12-07","nav":12.3016,"day_change_pct":0.0211},{"nav_date":"2018-12-06","nav":12.299,"day_change_pct":0.0423},{"nav_date":"2018-12-05","nav":12.2938,"day_change_pct":0.0545},{"nav_date":"2018-12-04","nav":12.2871,"day_change_pct":0.0301},{"nav_date":"2018-12-03","nav":12.2834,"day_change_pct":0.0717},{"nav_date":"2018-11-30","nav":12.2746,"day_change_pct":0.0277},{"nav_date":"2018-11-29","nav":12.2712,"day_change_pct":0.013},{"nav_date":"2018-11-28","nav":12.2696,"day_change_pct":0.0359},{"nav_date":"2018-11-27","nav":12.2652,"day_change_pct":0.0367},{"nav_date":"2018-11-26","nav":12.2607,"day_change_pct":0.0784},{"nav_date":"2018-11-22","nav":12.2511,"day_change_pct":0.0539},{"nav_date":"2018-11-20","nav":12.2445,"day_change_pct":0.0319},{"nav_date":"2018-11-19","nav":12.2406,"day_change_pct":0.0703},{"nav_date":"2018-11-16","nav":12.232,"day_change_pct":0.0335},{"nav_date":"2018-11-15","nav":12.2279,"day_change_pct":0.0221},{"nav_date":"2018-11-14","nav":12.2252,"day_change_pct":0.0409},{"nav_date":"2018-11-13","nav":12.2202,"day_change_pct":0.0295},{"nav_date":"2018-11-12","nav":12.2166,"day_change_pct":0.0688},{"nav_date":"2018-11-09","nav":12.2082,"day_change_pct":0.0697},{"nav_date":"2018-11-06","nav":12.1997,"day_change_pct":0.0295},{"nav_date":"2018-11-05","nav":12.1961,"day_change_pct":0.064},{"nav_date":"2018-11-02","nav":12.1883,"day_change_pct":0.0361},{"nav_date":"2018-11-01","nav":12.1839,"day_change_pct":0.0213},{"nav_date":"2018-10-31","nav":12.1813,"day_change_pct":-0.0008},{"nav_date":"2018-10-30","nav":12.1814,"day_change_pct":0.0123},{"nav_date":"2018-10-29","nav":12.1799,"day_change_pct":0.0674},{"nav_date":"2018-10-26","nav":12.1717,"day_change_pct":0.0197},{"nav_date":"2018-10-25","nav":12.1693,"day_change_pct":0.0058},{"nav_date":"2018-10-24","nav":12.1686,"day_change_pct":0.0247},{"nav_date":"2018-10-23","nav":12.1656,"day_change_pct":0.0197},{"nav_date":"2018-10-22","nav":12.1632,"day_change_pct":0.0683},{"nav_date":"2018-10-19","nav":12.1549,"day_change_pct":0.0428},{"nav_date":"2018-10-17","nav":12.1497,"day_change_pct":0.0198},{"nav_date":"2018-10-16","nav":12.1473,"day_change_pct":0.014},{"nav_date":"2018-10-15","nav":12.1456,"day_change_pct":0.0684},{"nav_date":"2018-10-12","nav":12.1373,"day_change_pct":0.0157},{"nav_date":"2018-10-11","nav":12.1354,"day_change_pct":0.0478},{"nav_date":"2018-10-10","nav":12.1296,"day_change_pct":-0.0058},{"nav_date":"2018-10-09","nav":12.1303,"day_change_pct":-0.0305},{"nav_date":"2018-10-08","nav":12.134,"day_change_pct":0.0817},{"nav_date":"2018-10-05","nav":12.1241,"day_change_pct":0.1305},{"nav_date":"2018-10-04","nav":12.1083,"day_change_pct":-0.0041},{"nav_date":"2018-10-03","nav":12.1088,"day_change_pct":0.0347},{"nav_date":"2018-10-01","nav":12.1046,"day_change_pct":0.0901},{"nav_date":"2018-09-28","nav":12.0937,"day_change_pct":0.0563},{"nav_date":"2018-09-27","nav":12.0869,"day_change_pct":0.116},{"nav_date":"2018-09-26","nav":12.0729,"day_change_pct":0.0182},{"nav_date":"2018-09-25","nav":12.0707,"day_change_pct":-0.0819},{"nav_date":"2018-09-24","nav":12.0806,"day_change_pct":-0.0132},{"nav_date":"2018-09-21","nav":12.0822,"day_change_pct":0.0281},{"nav_date":"2018-09-19","nav":12.0788,"day_change_pct":0.0124},{"nav_date":"2018-09-18","nav":12.0773,"day_change_pct":0.0414},{"nav_date":"2018-09-17","nav":12.0723,"day_change_pct":0.0572},{"nav_date":"2018-09-14","nav":12.0654,"day_change_pct":0.0464},{"nav_date":"2018-09-12","nav":12.0598,"day_change_pct":-0.0083},{"nav_date":"2018-09-11","nav":12.0608,"day_change_pct":-0.0133},{"nav_date":"2018-09-10","nav":12.0624,"day_change_pct":0.0025},{"nav_date":"2018-09-07","nav":12.0621,"day_change_pct":0.0174},{"nav_date":"2018-09-06","nav":12.06,"day_change_pct":0.0241},{"nav_date":"2018-09-05","nav":12.0571,"day_change_pct":0.0124},{"nav_date":"2018-09-04","nav":12.0556,"day_change_pct":0.0124},{"nav_date":"2018-09-03","nav":12.0541,"day_change_pct":0.0623},{"nav_date":"2018-08-31","nav":12.0466,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":12.0442,"day_change_pct":0.01},{"nav_date":"2018-08-29","nav":12.043,"day_change_pct":0.0158},{"nav_date":"2018-08-28","nav":12.0411,"day_change_pct":0.0183},{"nav_date":"2018-08-27","nav":12.0389,"day_change_pct":0.0707},{"nav_date":"2018-08-24","nav":12.0304,"day_change_pct":0.0183},{"nav_date":"2018-08-23","nav":12.0282,"day_change_pct":0.0399},{"nav_date":"2018-08-21","nav":12.0234,"day_change_pct":0.0175},{"nav_date":"2018-08-20","nav":12.0213,"day_change_pct":0.0841},{"nav_date":"2018-08-16","nav":12.0112,"day_change_pct":0.0433},{"nav_date":"2018-08-14","nav":12.006,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":12.0035,"day_change_pct":0.0425},{"nav_date":"2018-08-10","nav":11.9984,"day_change_pct":0.0233},{"nav_date":"2018-08-09","nav":11.9956,"day_change_pct":0.0375},{"nav_date":"2018-08-08","nav":11.9911,"day_change_pct":0.0234},{"nav_date":"2018-08-07","nav":11.9883,"day_change_pct":0.0025},{"nav_date":"2018-08-06","nav":11.988,"day_change_pct":0.0668},{"nav_date":"2018-08-03","nav":11.98,"day_change_pct":0.0184},{"nav_date":"2018-08-02","nav":11.9778,"day_change_pct":0.0259},{"nav_date":"2018-08-01","nav":11.9747,"day_change_pct":0.0259},{"nav_date":"2018-07-31","nav":11.9716,"day_change_pct":0.0242},{"nav_date":"2018-07-30","nav":11.9687,"day_change_pct":0.0577},{"nav_date":"2018-07-27","nav":11.9618,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":11.9593,"day_change_pct":0.0217},{"nav_date":"2018-07-25","nav":11.9567,"day_change_pct":0.0234},{"nav_date":"2018-07-24","nav":11.9539,"day_change_pct":0.0117},{"nav_date":"2018-07-23","nav":11.9525,"day_change_pct":0.0527},{"nav_date":"2018-07-20","nav":11.9462,"day_change_pct":0.0167},{"nav_date":"2018-07-19","nav":11.9442,"day_change_pct":0.0234},{"nav_date":"2018-07-18","nav":11.9414,"day_change_pct":0.0469},{"nav_date":"2018-07-17","nav":11.9358,"day_change_pct":0.0285},{"nav_date":"2018-07-16","nav":11.9324,"day_change_pct":0.0537},{"nav_date":"2018-07-13","nav":11.926,"day_change_pct":0.0319},{"nav_date":"2018-07-12","nav":11.9222,"day_change_pct":0.0445},{"nav_date":"2018-07-11","nav":11.9169,"day_change_pct":0.0193},{"nav_date":"2018-07-10","nav":11.9146,"day_change_pct":0.0285},{"nav_date":"2018-07-09","nav":11.9112,"day_change_pct":0.0865},{"nav_date":"2018-07-06","nav":11.9009,"day_change_pct":0.0151},{"nav_date":"2018-07-05","nav":11.8991,"day_change_pct":0.0025},{"nav_date":"2018-07-04","nav":11.8988,"day_change_pct":0.0505},{"nav_date":"2018-07-03","nav":11.8928,"day_change_pct":0.021},{"nav_date":"2018-07-02","nav":11.8903,"day_change_pct":0.0791},{"nav_date":"2018-06-29","nav":11.8809,"day_change_pct":0.0303},{"nav_date":"2018-06-28","nav":11.8773,"day_change_pct":0.0236},{"nav_date":"2018-06-27","nav":11.8745,"day_change_pct":0.0253},{"nav_date":"2018-06-26","nav":11.8715,"day_change_pct":0.0227},{"nav_date":"2018-06-25","nav":11.8688,"day_change_pct":0.0565},{"nav_date":"2018-06-22","nav":11.8621,"day_change_pct":0.0261},{"nav_date":"2018-06-21","nav":11.859,"day_change_pct":0.0304},{"nav_date":"2018-06-20","nav":11.8554,"day_change_pct":0.0346},{"nav_date":"2018-06-19","nav":11.8513,"day_change_pct":0.0346},{"nav_date":"2018-06-18","nav":11.8472,"day_change_pct":0.076},{"nav_date":"2018-06-15","nav":11.8382,"day_change_pct":0.0237},{"nav_date":"2018-06-14","nav":11.8354,"day_change_pct":0.0473},{"nav_date":"2018-06-13","nav":11.8298,"day_change_pct":0.044},{"nav_date":"2018-06-12","nav":11.8246,"day_change_pct":0.0211},{"nav_date":"2018-06-11","nav":11.8221,"day_change_pct":0.0601},{"nav_date":"2018-06-08","nav":11.815,"day_change_pct":0.0051},{"nav_date":"2018-06-07","nav":11.8144,"day_change_pct":-0.0144},{"nav_date":"2018-06-06","nav":11.8161,"day_change_pct":0.1322},{"nav_date":"2018-06-05","nav":11.8005,"day_change_pct":0.0237},{"nav_date":"2018-06-04","nav":11.7977,"day_change_pct":0.0263},{"nav_date":"2018-06-01","nav":11.7946,"day_change_pct":-0.0068},{"nav_date":"2018-05-31","nav":11.7954,"day_change_pct":-0.0195},{"nav_date":"2018-05-30","nav":11.7977,"day_change_pct":0.0475},{"nav_date":"2018-05-29","nav":11.7921,"day_change_pct":0.0619},{"nav_date":"2018-05-28","nav":11.7848,"day_change_pct":0.0858},{"nav_date":"2018-05-25","nav":11.7747,"day_change_pct":0.0323},{"nav_date":"2018-05-24","nav":11.7709,"day_change_pct":0.0085},{"nav_date":"2018-05-23","nav":11.7699,"day_change_pct":-0.0008},{"nav_date":"2018-05-22","nav":11.77,"day_change_pct":-0.0255},{"nav_date":"2018-05-21","nav":11.773,"day_change_pct":0.0365},{"nav_date":"2018-05-18","nav":11.7687,"day_change_pct":-0.0068},{"nav_date":"2018-05-17","nav":11.7695,"day_change_pct":0.0127},{"nav_date":"2018-05-16","nav":11.768,"day_change_pct":-0.0518},{"nav_date":"2018-05-15","nav":11.7741,"day_change_pct":-0.017},{"nav_date":"2018-05-14","nav":11.7761,"day_change_pct":0.0425},{"nav_date":"2018-05-11","nav":11.7711,"day_change_pct":-0.0025},{"nav_date":"2018-05-10","nav":11.7714,"day_change_pct":-0.0119},{"nav_date":"2018-05-09","nav":11.7728,"day_change_pct":0.0008},{"nav_date":"2018-05-08","nav":11.7727,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":11.7705,"day_change_pct":0.0714},{"nav_date":"2018-05-04","nav":11.7621,"day_change_pct":0.0043},{"nav_date":"2018-05-03","nav":11.7616,"day_change_pct":0.0264},{"nav_date":"2018-05-02","nav":11.7585,"day_change_pct":0.1252},{"nav_date":"2018-04-27","nav":11.7438,"day_change_pct":0.006},{"nav_date":"2018-04-26","nav":11.7431,"day_change_pct":-0.0596},{"nav_date":"2018-04-25","nav":11.7501,"day_change_pct":0.0085},{"nav_date":"2018-04-24","nav":11.7491,"day_change_pct":0.0179},{"nav_date":"2018-04-23","nav":11.747,"day_change_pct":0.0426},{"nav_date":"2018-04-20","nav":11.742,"day_change_pct":-0.074},{"nav_date":"2018-04-19","nav":11.7507,"day_change_pct":-0.0323},{"nav_date":"2018-04-18","nav":11.7545,"day_change_pct":0.0119},{"nav_date":"2018-04-17","nav":11.7531,"day_change_pct":0.0264},{"nav_date":"2018-04-16","nav":11.75,"day_change_pct":0.0571},{"nav_date":"2018-04-13","nav":11.7433,"day_change_pct":0.023}],"total":727,"page":1,"page_size":250}