{"fund_details":{"scheme_code":139273,"scheme_name":"UTI FTIF Series XXIV-XI (1098 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1667","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-25","nav":12.5433,"day_change_pct":0.0159},{"nav_date":"2019-04-24","nav":12.5413,"day_change_pct":0.0191},{"nav_date":"2019-04-23","nav":12.5389,"day_change_pct":0.0191},{"nav_date":"2019-04-22","nav":12.5365,"day_change_pct":0.0854},{"nav_date":"2019-04-18","nav":12.5258,"day_change_pct":0.0431},{"nav_date":"2019-04-16","nav":12.5204,"day_change_pct":0.0224},{"nav_date":"2019-04-15","nav":12.5176,"day_change_pct":0.0664},{"nav_date":"2019-04-12","nav":12.5093,"day_change_pct":0.02},{"nav_date":"2019-04-11","nav":12.5068,"day_change_pct":0.0224},{"nav_date":"2019-04-10","nav":12.504,"day_change_pct":0.0216},{"nav_date":"2019-04-09","nav":12.5013,"day_change_pct":0.0216},{"nav_date":"2019-04-08","nav":12.4986,"day_change_pct":0.0657},{"nav_date":"2019-04-05","nav":12.4904,"day_change_pct":0.0224},{"nav_date":"2019-04-04","nav":12.4876,"day_change_pct":0.0224},{"nav_date":"2019-04-03","nav":12.4848,"day_change_pct":0.0216},{"nav_date":"2019-04-02","nav":12.4821,"day_change_pct":0.0978},{"nav_date":"2019-03-29","nav":12.4699,"day_change_pct":0.0586},{"nav_date":"2019-03-28","nav":12.4626,"day_change_pct":0.0249},{"nav_date":"2019-03-27","nav":12.4595,"day_change_pct":0.0217},{"nav_date":"2019-03-26","nav":12.4568,"day_change_pct":0.0225},{"nav_date":"2019-03-25","nav":12.454,"day_change_pct":0.0667},{"nav_date":"2019-03-22","nav":12.4457,"day_change_pct":0.0434},{"nav_date":"2019-03-20","nav":12.4403,"day_change_pct":0.0217},{"nav_date":"2019-03-19","nav":12.4376,"day_change_pct":-0.8269},{"nav_date":"2019-03-18","nav":12.5413,"day_change_pct":0.0654},{"nav_date":"2019-03-15","nav":12.5331,"day_change_pct":0.0215},{"nav_date":"2019-03-14","nav":12.5304,"day_change_pct":0.0216},{"nav_date":"2019-03-13","nav":12.5277,"day_change_pct":0.016},{"nav_date":"2019-03-12","nav":12.5257,"day_change_pct":0.0208},{"nav_date":"2019-03-11","nav":12.5231,"day_change_pct":0.0631},{"nav_date":"2019-03-08","nav":12.5152,"day_change_pct":0.0208},{"nav_date":"2019-03-07","nav":12.5126,"day_change_pct":0.0216},{"nav_date":"2019-03-06","nav":12.5099,"day_change_pct":0.0208},{"nav_date":"2019-03-05","nav":12.5073,"day_change_pct":0.0848},{"nav_date":"2019-03-01","nav":12.4967,"day_change_pct":0.0208},{"nav_date":"2019-02-28","nav":12.4941,"day_change_pct":0.0352},{"nav_date":"2019-02-27","nav":12.4897,"day_change_pct":0.0216},{"nav_date":"2019-02-26","nav":12.487,"day_change_pct":0.0208},{"nav_date":"2019-02-25","nav":12.4844,"day_change_pct":0.0641},{"nav_date":"2019-02-22","nav":12.4764,"day_change_pct":0.0216},{"nav_date":"2019-02-21","nav":12.4737,"day_change_pct":0.0217},{"nav_date":"2019-02-20","nav":12.471,"day_change_pct":0.0401},{"nav_date":"2019-02-18","nav":12.466,"day_change_pct":0.0594},{"nav_date":"2019-02-15","nav":12.4586,"day_change_pct":0.0193},{"nav_date":"2019-02-14","nav":12.4562,"day_change_pct":0.0177},{"nav_date":"2019-02-13","nav":12.454,"day_change_pct":0.0249},{"nav_date":"2019-02-12","nav":12.4509,"day_change_pct":0.0209},{"nav_date":"2019-02-11","nav":12.4483,"day_change_pct":0.0635},{"nav_date":"2019-02-08","nav":12.4404,"day_change_pct":0.0217},{"nav_date":"2019-02-07","nav":12.4377,"day_change_pct":0.0322},{"nav_date":"2019-02-06","nav":12.4337,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":12.4314,"day_change_pct":0.0145},{"nav_date":"2019-02-04","nav":12.4296,"day_change_pct":0.0604},{"nav_date":"2019-02-01","nav":12.4221,"day_change_pct":0.0008},{"nav_date":"2019-01-31","nav":12.422,"day_change_pct":0.0008},{"nav_date":"2019-01-30","nav":12.4219,"day_change_pct":0.0081},{"nav_date":"2019-01-29","nav":12.4209,"day_change_pct":0.0217},{"nav_date":"2019-01-28","nav":12.4182,"day_change_pct":0.0653},{"nav_date":"2019-01-25","nav":12.4101,"day_change_pct":0.0201},{"nav_date":"2019-01-24","nav":12.4076,"day_change_pct":0.0242},{"nav_date":"2019-01-23","nav":12.4046,"day_change_pct":0.0226},{"nav_date":"2019-01-22","nav":12.4018,"day_change_pct":-0.2485},{"nav_date":"2019-01-21","nav":12.4327,"day_change_pct":0.0596},{"nav_date":"2019-01-18","nav":12.4253,"day_change_pct":0.0258},{"nav_date":"2019-01-17","nav":12.4221,"day_change_pct":0.0282},{"nav_date":"2019-01-16","nav":12.4186,"day_change_pct":0.0242},{"nav_date":"2019-01-15","nav":12.4156,"day_change_pct":0.0218},{"nav_date":"2019-01-14","nav":12.4129,"day_change_pct":0.0653},{"nav_date":"2019-01-11","nav":12.4048,"day_change_pct":0.0226},{"nav_date":"2019-01-10","nav":12.402,"day_change_pct":0.029},{"nav_date":"2019-01-09","nav":12.3984,"day_change_pct":0.0355},{"nav_date":"2019-01-08","nav":12.394,"day_change_pct":0.0242},{"nav_date":"2019-01-07","nav":12.391,"day_change_pct":0.0646},{"nav_date":"2019-01-04","nav":12.383,"day_change_pct":0.0283},{"nav_date":"2019-01-03","nav":12.3795,"day_change_pct":0.0129},{"nav_date":"2019-01-02","nav":12.3779,"day_change_pct":0.0339},{"nav_date":"2019-01-01","nav":12.3737,"day_change_pct":0.0315},{"nav_date":"2018-12-31","nav":12.3698,"day_change_pct":0.0809},{"nav_date":"2018-12-28","nav":12.3598,"day_change_pct":0.0356},{"nav_date":"2018-12-27","nav":12.3554,"day_change_pct":0.0267},{"nav_date":"2018-12-26","nav":12.3521,"day_change_pct":0.0389},{"nav_date":"2018-12-24","nav":12.3473,"day_change_pct":0.06},{"nav_date":"2018-12-21","nav":12.3399,"day_change_pct":0.0227},{"nav_date":"2018-12-20","nav":12.3371,"day_change_pct":0.0178},{"nav_date":"2018-12-19","nav":12.3349,"day_change_pct":0.0389},{"nav_date":"2018-12-18","nav":12.3301,"day_change_pct":0.0276},{"nav_date":"2018-12-17","nav":12.3267,"day_change_pct":0.0625},{"nav_date":"2018-12-14","nav":12.319,"day_change_pct":0.0154},{"nav_date":"2018-12-13","nav":12.3171,"day_change_pct":0.0236},{"nav_date":"2018-12-12","nav":12.3142,"day_change_pct":0.0317},{"nav_date":"2018-12-11","nav":12.3103,"day_change_pct":0.0162},{"nav_date":"2018-12-10","nav":12.3083,"day_change_pct":0.0545},{"nav_date":"2018-12-07","nav":12.3016,"day_change_pct":0.0203},{"nav_date":"2018-12-06","nav":12.2991,"day_change_pct":0.0431},{"nav_date":"2018-12-05","nav":12.2938,"day_change_pct":0.0537},{"nav_date":"2018-12-04","nav":12.2872,"day_change_pct":0.0301},{"nav_date":"2018-12-03","nav":12.2835,"day_change_pct":0.0717},{"nav_date":"2018-11-30","nav":12.2747,"day_change_pct":0.0277},{"nav_date":"2018-11-29","nav":12.2713,"day_change_pct":0.013},{"nav_date":"2018-11-28","nav":12.2697,"day_change_pct":0.0359},{"nav_date":"2018-11-27","nav":12.2653,"day_change_pct":0.0367},{"nav_date":"2018-11-26","nav":12.2608,"day_change_pct":0.0784},{"nav_date":"2018-11-22","nav":12.2512,"day_change_pct":0.0539},{"nav_date":"2018-11-20","nav":12.2446,"day_change_pct":0.0319},{"nav_date":"2018-11-19","nav":12.2407,"day_change_pct":0.0711},{"nav_date":"2018-11-16","nav":12.232,"day_change_pct":0.0327},{"nav_date":"2018-11-15","nav":12.228,"day_change_pct":0.0229},{"nav_date":"2018-11-14","nav":12.2252,"day_change_pct":0.0409},{"nav_date":"2018-11-13","nav":12.2202,"day_change_pct":0.0295},{"nav_date":"2018-11-12","nav":12.2166,"day_change_pct":0.0688},{"nav_date":"2018-11-09","nav":12.2082,"day_change_pct":0.0689},{"nav_date":"2018-11-06","nav":12.1998,"day_change_pct":0.0295},{"nav_date":"2018-11-05","nav":12.1962,"day_change_pct":0.064},{"nav_date":"2018-11-02","nav":12.1884,"day_change_pct":0.0361},{"nav_date":"2018-11-01","nav":12.184,"day_change_pct":0.0222},{"nav_date":"2018-10-31","nav":12.1813,"day_change_pct":-0.0016},{"nav_date":"2018-10-30","nav":12.1815,"day_change_pct":0.0123},{"nav_date":"2018-10-29","nav":12.18,"day_change_pct":0.0674},{"nav_date":"2018-10-26","nav":12.1718,"day_change_pct":0.0197},{"nav_date":"2018-10-25","nav":12.1694,"day_change_pct":0.0058},{"nav_date":"2018-10-24","nav":12.1687,"day_change_pct":0.0255},{"nav_date":"2018-10-23","nav":12.1656,"day_change_pct":0.0197},{"nav_date":"2018-10-22","nav":12.1632,"day_change_pct":0.0675},{"nav_date":"2018-10-19","nav":12.155,"day_change_pct":0.0428},{"nav_date":"2018-10-17","nav":12.1498,"day_change_pct":0.0206},{"nav_date":"2018-10-16","nav":12.1473,"day_change_pct":0.0132},{"nav_date":"2018-10-15","nav":12.1457,"day_change_pct":0.0684},{"nav_date":"2018-10-12","nav":12.1374,"day_change_pct":0.0157},{"nav_date":"2018-10-11","nav":12.1355,"day_change_pct":0.0486},{"nav_date":"2018-10-10","nav":12.1296,"day_change_pct":-0.0066},{"nav_date":"2018-10-09","nav":12.1304,"day_change_pct":-0.0305},{"nav_date":"2018-10-08","nav":12.1341,"day_change_pct":0.0817},{"nav_date":"2018-10-05","nav":12.1242,"day_change_pct":0.1305},{"nav_date":"2018-10-04","nav":12.1084,"day_change_pct":-0.0033},{"nav_date":"2018-10-03","nav":12.1088,"day_change_pct":0.0347},{"nav_date":"2018-10-01","nav":12.1046,"day_change_pct":0.0893},{"nav_date":"2018-09-28","nav":12.0938,"day_change_pct":0.0571},{"nav_date":"2018-09-27","nav":12.0869,"day_change_pct":0.1151},{"nav_date":"2018-09-26","nav":12.073,"day_change_pct":0.0182},{"nav_date":"2018-09-25","nav":12.0708,"day_change_pct":-0.0819},{"nav_date":"2018-09-24","nav":12.0807,"day_change_pct":-0.0132},{"nav_date":"2018-09-21","nav":12.0823,"day_change_pct":0.0281},{"nav_date":"2018-09-19","nav":12.0789,"day_change_pct":0.0124},{"nav_date":"2018-09-18","nav":12.0774,"day_change_pct":0.0414},{"nav_date":"2018-09-17","nav":12.0724,"day_change_pct":0.058},{"nav_date":"2018-09-14","nav":12.0654,"day_change_pct":0.0464},{"nav_date":"2018-09-12","nav":12.0598,"day_change_pct":-0.0083},{"nav_date":"2018-09-11","nav":12.0608,"day_change_pct":-0.0141},{"nav_date":"2018-09-10","nav":12.0625,"day_change_pct":0.0033},{"nav_date":"2018-09-07","nav":12.0621,"day_change_pct":0.0166},{"nav_date":"2018-09-06","nav":12.0601,"day_change_pct":0.0241},{"nav_date":"2018-09-05","nav":12.0572,"day_change_pct":0.0124},{"nav_date":"2018-09-04","nav":12.0557,"day_change_pct":0.0133},{"nav_date":"2018-09-03","nav":12.0541,"day_change_pct":0.0614},{"nav_date":"2018-08-31","nav":12.0467,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":12.0443,"day_change_pct":0.01},{"nav_date":"2018-08-29","nav":12.0431,"day_change_pct":0.0166},{"nav_date":"2018-08-28","nav":12.0411,"day_change_pct":0.0174},{"nav_date":"2018-08-27","nav":12.039,"day_change_pct":0.0707},{"nav_date":"2018-08-24","nav":12.0305,"day_change_pct":0.0191},{"nav_date":"2018-08-23","nav":12.0282,"day_change_pct":0.0391},{"nav_date":"2018-08-21","nav":12.0235,"day_change_pct":0.0175},{"nav_date":"2018-08-20","nav":12.0214,"day_change_pct":0.0841},{"nav_date":"2018-08-16","nav":12.0113,"day_change_pct":0.0433},{"nav_date":"2018-08-14","nav":12.0061,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":12.0035,"day_change_pct":0.0425},{"nav_date":"2018-08-10","nav":11.9984,"day_change_pct":0.0233},{"nav_date":"2018-08-09","nav":11.9956,"day_change_pct":0.0367},{"nav_date":"2018-08-08","nav":11.9912,"day_change_pct":0.0234},{"nav_date":"2018-08-07","nav":11.9884,"day_change_pct":0.0033},{"nav_date":"2018-08-06","nav":11.988,"day_change_pct":0.0659},{"nav_date":"2018-08-03","nav":11.9801,"day_change_pct":0.0184},{"nav_date":"2018-08-02","nav":11.9779,"day_change_pct":0.0259},{"nav_date":"2018-08-01","nav":11.9748,"day_change_pct":0.0259},{"nav_date":"2018-07-31","nav":11.9717,"day_change_pct":0.0251},{"nav_date":"2018-07-30","nav":11.9687,"day_change_pct":0.0568},{"nav_date":"2018-07-27","nav":11.9619,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":11.9594,"day_change_pct":0.0217},{"nav_date":"2018-07-25","nav":11.9568,"day_change_pct":0.0234},{"nav_date":"2018-07-24","nav":11.954,"day_change_pct":0.0117},{"nav_date":"2018-07-23","nav":11.9526,"day_change_pct":0.0536},{"nav_date":"2018-07-20","nav":11.9462,"day_change_pct":0.0159},{"nav_date":"2018-07-19","nav":11.9443,"day_change_pct":0.0243},{"nav_date":"2018-07-18","nav":11.9414,"day_change_pct":0.0469},{"nav_date":"2018-07-17","nav":11.9358,"day_change_pct":0.0285},{"nav_date":"2018-07-16","nav":11.9324,"day_change_pct":0.0528},{"nav_date":"2018-07-13","nav":11.9261,"day_change_pct":0.0327},{"nav_date":"2018-07-12","nav":11.9222,"day_change_pct":0.0436},{"nav_date":"2018-07-11","nav":11.917,"day_change_pct":0.0201},{"nav_date":"2018-07-10","nav":11.9146,"day_change_pct":0.0285},{"nav_date":"2018-07-09","nav":11.9112,"day_change_pct":0.0865},{"nav_date":"2018-07-06","nav":11.9009,"day_change_pct":0.0143},{"nav_date":"2018-07-05","nav":11.8992,"day_change_pct":0.0025},{"nav_date":"2018-07-04","nav":11.8989,"day_change_pct":0.0505},{"nav_date":"2018-07-03","nav":11.8929,"day_change_pct":0.0219},{"nav_date":"2018-07-02","nav":11.8903,"day_change_pct":0.0791},{"nav_date":"2018-06-29","nav":11.8809,"day_change_pct":0.0303},{"nav_date":"2018-06-28","nav":11.8773,"day_change_pct":0.0227},{"nav_date":"2018-06-27","nav":11.8746,"day_change_pct":0.0261},{"nav_date":"2018-06-26","nav":11.8715,"day_change_pct":0.0219},{"nav_date":"2018-06-25","nav":11.8689,"day_change_pct":0.0573},{"nav_date":"2018-06-22","nav":11.8621,"day_change_pct":0.0261},{"nav_date":"2018-06-21","nav":11.859,"day_change_pct":0.0304},{"nav_date":"2018-06-20","nav":11.8554,"day_change_pct":0.0346},{"nav_date":"2018-06-19","nav":11.8513,"day_change_pct":0.0346},{"nav_date":"2018-06-18","nav":11.8472,"day_change_pct":0.076},{"nav_date":"2018-06-15","nav":11.8382,"day_change_pct":0.0228},{"nav_date":"2018-06-14","nav":11.8355,"day_change_pct":0.0473},{"nav_date":"2018-06-13","nav":11.8299,"day_change_pct":0.0448},{"nav_date":"2018-06-12","nav":11.8246,"day_change_pct":0.0211},{"nav_date":"2018-06-11","nav":11.8221,"day_change_pct":0.0592},{"nav_date":"2018-06-08","nav":11.8151,"day_change_pct":0.0051},{"nav_date":"2018-06-07","nav":11.8145,"day_change_pct":-0.0135},{"nav_date":"2018-06-06","nav":11.8161,"day_change_pct":0.1322},{"nav_date":"2018-06-05","nav":11.8005,"day_change_pct":0.0229},{"nav_date":"2018-06-04","nav":11.7978,"day_change_pct":0.0263},{"nav_date":"2018-06-01","nav":11.7947,"day_change_pct":-0.0059},{"nav_date":"2018-05-31","nav":11.7954,"day_change_pct":-0.0195},{"nav_date":"2018-05-30","nav":11.7977,"day_change_pct":0.0466},{"nav_date":"2018-05-29","nav":11.7922,"day_change_pct":0.0628},{"nav_date":"2018-05-28","nav":11.7848,"day_change_pct":0.0849},{"nav_date":"2018-05-25","nav":11.7748,"day_change_pct":0.0323},{"nav_date":"2018-05-24","nav":11.771,"day_change_pct":0.0093},{"nav_date":"2018-05-23","nav":11.7699,"day_change_pct":-0.0017},{"nav_date":"2018-05-22","nav":11.7701,"day_change_pct":-0.0246},{"nav_date":"2018-05-21","nav":11.773,"day_change_pct":0.0357},{"nav_date":"2018-05-18","nav":11.7688,"day_change_pct":-0.0068},{"nav_date":"2018-05-17","nav":11.7696,"day_change_pct":0.0127},{"nav_date":"2018-05-16","nav":11.7681,"day_change_pct":-0.051},{"nav_date":"2018-05-15","nav":11.7741,"day_change_pct":-0.017},{"nav_date":"2018-05-14","nav":11.7761,"day_change_pct":0.0425},{"nav_date":"2018-05-11","nav":11.7711,"day_change_pct":-0.0025},{"nav_date":"2018-05-10","nav":11.7714,"day_change_pct":-0.0119},{"nav_date":"2018-05-09","nav":11.7728,"day_change_pct":0.0008},{"nav_date":"2018-05-08","nav":11.7727,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":11.7705,"day_change_pct":0.0706},{"nav_date":"2018-05-04","nav":11.7622,"day_change_pct":0.0043},{"nav_date":"2018-05-03","nav":11.7617,"day_change_pct":0.0272},{"nav_date":"2018-05-02","nav":11.7585,"day_change_pct":0.1252},{"nav_date":"2018-04-27","nav":11.7438,"day_change_pct":0.0051},{"nav_date":"2018-04-26","nav":11.7432,"day_change_pct":-0.0596},{"nav_date":"2018-04-25","nav":11.7502,"day_change_pct":0.0094},{"nav_date":"2018-04-24","nav":11.7491,"day_change_pct":0.0179},{"nav_date":"2018-04-23","nav":11.747,"day_change_pct":0.0417},{"nav_date":"2018-04-20","nav":11.7421,"day_change_pct":-0.074},{"nav_date":"2018-04-19","nav":11.7508,"day_change_pct":-0.0323},{"nav_date":"2018-04-18","nav":11.7546,"day_change_pct":0.0128},{"nav_date":"2018-04-17","nav":11.7531,"day_change_pct":0.0255},{"nav_date":"2018-04-16","nav":11.7501,"day_change_pct":0.0579},{"nav_date":"2018-04-13","nav":11.7433,"day_change_pct":0.023}],"total":727,"page":1,"page_size":250}