{"fund_details":{"scheme_code":139271,"scheme_name":"Kotak FMP Series 193 - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K016F2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":12.2572,"day_change_pct":0.08},{"nav_date":"2019-04-26","nav":12.2474,"day_change_pct":0.0221},{"nav_date":"2019-04-25","nav":12.2447,"day_change_pct":0.0204},{"nav_date":"2019-04-24","nav":12.2422,"day_change_pct":0.018},{"nav_date":"2019-04-23","nav":12.24,"day_change_pct":0.0204},{"nav_date":"2019-04-22","nav":12.2375,"day_change_pct":0.0842},{"nav_date":"2019-04-18","nav":12.2272,"day_change_pct":0.027},{"nav_date":"2019-04-16","nav":12.2239,"day_change_pct":0.0213},{"nav_date":"2019-04-15","nav":12.2213,"day_change_pct":0.0663},{"nav_date":"2019-04-12","nav":12.2132,"day_change_pct":-0.0123},{"nav_date":"2019-04-11","nav":12.2147,"day_change_pct":0.0197},{"nav_date":"2019-04-10","nav":12.2123,"day_change_pct":0.0319},{"nav_date":"2019-04-09","nav":12.2084,"day_change_pct":0.0221},{"nav_date":"2019-04-08","nav":12.2057,"day_change_pct":-0.1652},{"nav_date":"2019-04-05","nav":12.2259,"day_change_pct":0.0213},{"nav_date":"2019-04-04","nav":12.2233,"day_change_pct":0.0205},{"nav_date":"2019-04-03","nav":12.2208,"day_change_pct":0.0262},{"nav_date":"2019-04-02","nav":12.2176,"day_change_pct":0.0926},{"nav_date":"2019-03-29","nav":12.2063,"day_change_pct":0.0123},{"nav_date":"2019-03-28","nav":12.2048,"day_change_pct":0.0221},{"nav_date":"2019-03-27","nav":12.2021,"day_change_pct":0.0221},{"nav_date":"2019-03-26","nav":12.1994,"day_change_pct":0.0221},{"nav_date":"2019-03-25","nav":12.1967,"day_change_pct":0.0673},{"nav_date":"2019-03-22","nav":12.1885,"day_change_pct":0.0451},{"nav_date":"2019-03-20","nav":12.183,"day_change_pct":0.0197},{"nav_date":"2019-03-19","nav":12.1806,"day_change_pct":0.023},{"nav_date":"2019-03-18","nav":12.1778,"day_change_pct":0.0674},{"nav_date":"2019-03-15","nav":12.1696,"day_change_pct":0.023},{"nav_date":"2019-03-14","nav":12.1668,"day_change_pct":0.0222},{"nav_date":"2019-03-13","nav":12.1641,"day_change_pct":0.023},{"nav_date":"2019-03-12","nav":12.1613,"day_change_pct":0.023},{"nav_date":"2019-03-11","nav":12.1585,"day_change_pct":0.0683},{"nav_date":"2019-03-08","nav":12.1502,"day_change_pct":0.0231},{"nav_date":"2019-03-07","nav":12.1474,"day_change_pct":0.0222},{"nav_date":"2019-03-06","nav":12.1447,"day_change_pct":0.0231},{"nav_date":"2019-03-05","nav":12.1419,"day_change_pct":0.0923},{"nav_date":"2019-03-01","nav":12.1307,"day_change_pct":0.0198},{"nav_date":"2019-02-28","nav":12.1283,"day_change_pct":0.0223},{"nav_date":"2019-02-27","nav":12.1256,"day_change_pct":0.0223},{"nav_date":"2019-02-26","nav":12.1229,"day_change_pct":0.0206},{"nav_date":"2019-02-25","nav":12.1204,"day_change_pct":0.0685},{"nav_date":"2019-02-22","nav":12.1121,"day_change_pct":0.0231},{"nav_date":"2019-02-21","nav":12.1093,"day_change_pct":0.0223},{"nav_date":"2019-02-20","nav":12.1066,"day_change_pct":0.0421},{"nav_date":"2019-02-18","nav":12.1015,"day_change_pct":0.0637},{"nav_date":"2019-02-15","nav":12.0938,"day_change_pct":0.0215},{"nav_date":"2019-02-14","nav":12.0912,"day_change_pct":0.0232},{"nav_date":"2019-02-13","nav":12.0884,"day_change_pct":0.0265},{"nav_date":"2019-02-12","nav":12.0852,"day_change_pct":-2.4797},{"nav_date":"2019-02-11","nav":12.3925,"day_change_pct":0.0678},{"nav_date":"2019-02-08","nav":12.3841,"day_change_pct":0.0129},{"nav_date":"2019-02-07","nav":12.3825,"day_change_pct":0.0315},{"nav_date":"2019-02-06","nav":12.3786,"day_change_pct":0.0186},{"nav_date":"2019-02-05","nav":12.3763,"day_change_pct":0.0145},{"nav_date":"2019-02-04","nav":12.3745,"day_change_pct":0.0647},{"nav_date":"2019-02-01","nav":12.3665,"day_change_pct":-0.0372},{"nav_date":"2019-01-31","nav":12.3711,"day_change_pct":0.0073},{"nav_date":"2019-01-30","nav":12.3702,"day_change_pct":0.017},{"nav_date":"2019-01-29","nav":12.3681,"day_change_pct":0.0226},{"nav_date":"2019-01-28","nav":12.3653,"day_change_pct":0.0607},{"nav_date":"2019-01-25","nav":12.3578,"day_change_pct":0.0065},{"nav_date":"2019-01-24","nav":12.357,"day_change_pct":0.0219},{"nav_date":"2019-01-23","nav":12.3543,"day_change_pct":0.021},{"nav_date":"2019-01-22","nav":12.3517,"day_change_pct":0.0178},{"nav_date":"2019-01-21","nav":12.3495,"day_change_pct":0.0608},{"nav_date":"2019-01-18","nav":12.342,"day_change_pct":0.0267},{"nav_date":"2019-01-17","nav":12.3387,"day_change_pct":0.0268},{"nav_date":"2019-01-16","nav":12.3354,"day_change_pct":-0.0211},{"nav_date":"2019-01-15","nav":12.338,"day_change_pct":0.0243},{"nav_date":"2019-01-14","nav":12.335,"day_change_pct":0.0673},{"nav_date":"2019-01-11","nav":12.3267,"day_change_pct":0.0227},{"nav_date":"2019-01-10","nav":12.3239,"day_change_pct":0.0235},{"nav_date":"2019-01-09","nav":12.321,"day_change_pct":0.0365},{"nav_date":"2019-01-08","nav":12.3165,"day_change_pct":0.0268},{"nav_date":"2019-01-07","nav":12.3132,"day_change_pct":0.0666},{"nav_date":"2019-01-04","nav":12.305,"day_change_pct":0.0228},{"nav_date":"2019-01-03","nav":12.3022,"day_change_pct":0.0276},{"nav_date":"2019-01-02","nav":12.2988,"day_change_pct":0.0415},{"nav_date":"2019-01-01","nav":12.2937,"day_change_pct":0.0155},{"nav_date":"2018-12-31","nav":12.2918,"day_change_pct":0.0684},{"nav_date":"2018-12-28","nav":12.2834,"day_change_pct":0.0334},{"nav_date":"2018-12-27","nav":12.2793,"day_change_pct":0.0179},{"nav_date":"2018-12-26","nav":12.2771,"day_change_pct":0.0342},{"nav_date":"2018-12-24","nav":12.2729,"day_change_pct":0.0652},{"nav_date":"2018-12-21","nav":12.2649,"day_change_pct":0.0253},{"nav_date":"2018-12-20","nav":12.2618,"day_change_pct":0.0212},{"nav_date":"2018-12-19","nav":12.2592,"day_change_pct":0.0367},{"nav_date":"2018-12-18","nav":12.2547,"day_change_pct":0.0261},{"nav_date":"2018-12-17","nav":12.2515,"day_change_pct":0.0653},{"nav_date":"2018-12-14","nav":12.2435,"day_change_pct":0.0335},{"nav_date":"2018-12-13","nav":12.2394,"day_change_pct":0.0262},{"nav_date":"2018-12-12","nav":12.2362,"day_change_pct":0.0294},{"nav_date":"2018-12-11","nav":12.2326,"day_change_pct":0.0262},{"nav_date":"2018-12-10","nav":12.2294,"day_change_pct":0.054},{"nav_date":"2018-12-07","nav":12.2228,"day_change_pct":0.018},{"nav_date":"2018-12-06","nav":12.2206,"day_change_pct":0.0606},{"nav_date":"2018-12-05","nav":12.2132,"day_change_pct":0.0647},{"nav_date":"2018-12-04","nav":12.2053,"day_change_pct":0.0188},{"nav_date":"2018-12-03","nav":12.203,"day_change_pct":0.0853},{"nav_date":"2018-11-30","nav":12.1926,"day_change_pct":0.032},{"nav_date":"2018-11-29","nav":12.1887,"day_change_pct":0.0115},{"nav_date":"2018-11-28","nav":12.1873,"day_change_pct":0.0271},{"nav_date":"2018-11-27","nav":12.184,"day_change_pct":0.0337},{"nav_date":"2018-11-26","nav":12.1799,"day_change_pct":0.0813},{"nav_date":"2018-11-22","nav":12.17,"day_change_pct":0.046},{"nav_date":"2018-11-20","nav":12.1644,"day_change_pct":0.0411},{"nav_date":"2018-11-19","nav":12.1594,"day_change_pct":0.0617},{"nav_date":"2018-11-16","nav":12.1519,"day_change_pct":0.0247},{"nav_date":"2018-11-15","nav":12.1489,"day_change_pct":0.0371},{"nav_date":"2018-11-14","nav":12.1444,"day_change_pct":0.0371},{"nav_date":"2018-11-13","nav":12.1399,"day_change_pct":0.0297},{"nav_date":"2018-11-12","nav":12.1363,"day_change_pct":0.0569},{"nav_date":"2018-11-09","nav":12.1294,"day_change_pct":0.0685},{"nav_date":"2018-11-06","nav":12.1211,"day_change_pct":0.038},{"nav_date":"2018-11-05","nav":12.1165,"day_change_pct":0.0702},{"nav_date":"2018-11-02","nav":12.108,"day_change_pct":0.033},{"nav_date":"2018-11-01","nav":12.104,"day_change_pct":0.019},{"nav_date":"2018-10-31","nav":12.1017,"day_change_pct":0.005},{"nav_date":"2018-10-30","nav":12.1011,"day_change_pct":0.0149},{"nav_date":"2018-10-29","nav":12.0993,"day_change_pct":0.043},{"nav_date":"2018-10-26","nav":12.0941,"day_change_pct":0.0174},{"nav_date":"2018-10-25","nav":12.092,"day_change_pct":-0.0017},{"nav_date":"2018-10-24","nav":12.0922,"day_change_pct":0.029},{"nav_date":"2018-10-23","nav":12.0887,"day_change_pct":0.0199},{"nav_date":"2018-10-22","nav":12.0863,"day_change_pct":0.0613},{"nav_date":"2018-10-19","nav":12.0789,"day_change_pct":0.0422},{"nav_date":"2018-10-17","nav":12.0738,"day_change_pct":0.0075},{"nav_date":"2018-10-16","nav":12.0729,"day_change_pct":-0.0025},{"nav_date":"2018-10-15","nav":12.0732,"day_change_pct":0.063},{"nav_date":"2018-10-12","nav":12.0656,"day_change_pct":0.0257},{"nav_date":"2018-10-11","nav":12.0625,"day_change_pct":0.0564},{"nav_date":"2018-10-10","nav":12.0557,"day_change_pct":-0.0025},{"nav_date":"2018-10-09","nav":12.056,"day_change_pct":-0.063},{"nav_date":"2018-10-08","nav":12.0636,"day_change_pct":0.0871},{"nav_date":"2018-10-05","nav":12.0531,"day_change_pct":0.1387},{"nav_date":"2018-10-04","nav":12.0364,"day_change_pct":-0.0116},{"nav_date":"2018-10-03","nav":12.0378,"day_change_pct":0.0249},{"nav_date":"2018-10-01","nav":12.0348,"day_change_pct":-1.2002},{"nav_date":"2018-09-28","nav":12.181,"day_change_pct":0.0517},{"nav_date":"2018-09-27","nav":12.1747,"day_change_pct":0.111},{"nav_date":"2018-09-26","nav":12.1612,"day_change_pct":0.0041},{"nav_date":"2018-09-25","nav":12.1607,"day_change_pct":-0.1084},{"nav_date":"2018-09-24","nav":12.1739,"day_change_pct":-0.0156},{"nav_date":"2018-09-21","nav":12.1758,"day_change_pct":0.0296},{"nav_date":"2018-09-19","nav":12.1722,"day_change_pct":0.0041},{"nav_date":"2018-09-18","nav":12.1717,"day_change_pct":0.0016},{"nav_date":"2018-09-17","nav":12.1715,"day_change_pct":0.0469},{"nav_date":"2018-09-14","nav":12.1658,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":12.1609,"day_change_pct":-0.0107},{"nav_date":"2018-09-11","nav":12.1622,"day_change_pct":0.0066},{"nav_date":"2018-09-10","nav":12.1614,"day_change_pct":-1.2665},{"nav_date":"2018-09-07","nav":12.3174,"day_change_pct":0.0171},{"nav_date":"2018-09-06","nav":12.3153,"day_change_pct":0.0187},{"nav_date":"2018-09-05","nav":12.313,"day_change_pct":0.0106},{"nav_date":"2018-09-04","nav":12.3117,"day_change_pct":0.0081},{"nav_date":"2018-09-03","nav":12.3107,"day_change_pct":0.0528},{"nav_date":"2018-08-31","nav":12.3042,"day_change_pct":0.0219},{"nav_date":"2018-08-30","nav":12.3015,"day_change_pct":0.0211},{"nav_date":"2018-08-29","nav":12.2989,"day_change_pct":0.0163},{"nav_date":"2018-08-28","nav":12.2969,"day_change_pct":-0.0008},{"nav_date":"2018-08-27","nav":12.297,"day_change_pct":0.0602},{"nav_date":"2018-08-24","nav":12.2896,"day_change_pct":0.0203},{"nav_date":"2018-08-23","nav":12.2871,"day_change_pct":0.044},{"nav_date":"2018-08-21","nav":12.2817,"day_change_pct":0.0147},{"nav_date":"2018-08-20","nav":12.2799,"day_change_pct":0.0791},{"nav_date":"2018-08-16","nav":12.2702,"day_change_pct":0.04},{"nav_date":"2018-08-14","nav":12.2653,"day_change_pct":0.0171},{"nav_date":"2018-08-13","nav":12.2632,"day_change_pct":0.0204},{"nav_date":"2018-08-10","nav":12.2607,"day_change_pct":0.0171},{"nav_date":"2018-08-09","nav":12.2586,"day_change_pct":0.0277},{"nav_date":"2018-08-08","nav":12.2552,"day_change_pct":0.0147},{"nav_date":"2018-08-07","nav":12.2534,"day_change_pct":0.0163},{"nav_date":"2018-08-06","nav":12.2514,"day_change_pct":0.0539},{"nav_date":"2018-08-03","nav":12.2448,"day_change_pct":0.0196},{"nav_date":"2018-08-02","nav":12.2424,"day_change_pct":0.0474},{"nav_date":"2018-08-01","nav":12.2366,"day_change_pct":0.0229},{"nav_date":"2018-07-31","nav":12.2338,"day_change_pct":0.0213},{"nav_date":"2018-07-30","nav":12.2312,"day_change_pct":0.0581},{"nav_date":"2018-07-27","nav":12.2241,"day_change_pct":0.0237},{"nav_date":"2018-07-26","nav":12.2212,"day_change_pct":0.0213},{"nav_date":"2018-07-25","nav":12.2186,"day_change_pct":0.0164},{"nav_date":"2018-07-24","nav":12.2166,"day_change_pct":-0.0016},{"nav_date":"2018-07-23","nav":12.2168,"day_change_pct":0.0442},{"nav_date":"2018-07-20","nav":12.2114,"day_change_pct":0.0172},{"nav_date":"2018-07-19","nav":12.2093,"day_change_pct":0.0033},{"nav_date":"2018-07-18","nav":12.2089,"day_change_pct":0.0853},{"nav_date":"2018-07-17","nav":12.1985,"day_change_pct":0.0246},{"nav_date":"2018-07-16","nav":12.1955,"day_change_pct":0.0615},{"nav_date":"2018-07-13","nav":12.188,"day_change_pct":0.0394},{"nav_date":"2018-07-12","nav":12.1832,"day_change_pct":0.0213},{"nav_date":"2018-07-11","nav":12.1806,"day_change_pct":0.0172},{"nav_date":"2018-07-10","nav":12.1785,"day_change_pct":0.0205},{"nav_date":"2018-07-09","nav":12.176,"day_change_pct":0.0592},{"nav_date":"2018-07-06","nav":12.1688,"day_change_pct":0.0337},{"nav_date":"2018-07-05","nav":12.1647,"day_change_pct":0.0189},{"nav_date":"2018-07-04","nav":12.1624,"day_change_pct":0.0255},{"nav_date":"2018-07-03","nav":12.1593,"day_change_pct":0.0247},{"nav_date":"2018-07-02","nav":12.1563,"day_change_pct":0.037},{"nav_date":"2018-06-29","nav":12.1518,"day_change_pct":-0.0074},{"nav_date":"2018-06-28","nav":12.1527,"day_change_pct":0.0181},{"nav_date":"2018-06-27","nav":12.1505,"day_change_pct":0.0181},{"nav_date":"2018-06-26","nav":12.1483,"day_change_pct":0.0239},{"nav_date":"2018-06-25","nav":12.1454,"day_change_pct":0.0568},{"nav_date":"2018-06-22","nav":12.1385,"day_change_pct":0.0247},{"nav_date":"2018-06-21","nav":12.1355,"day_change_pct":0.0198},{"nav_date":"2018-06-20","nav":12.1331,"day_change_pct":0.0289},{"nav_date":"2018-06-19","nav":12.1296,"day_change_pct":0.0941},{"nav_date":"2018-06-18","nav":12.1182,"day_change_pct":0.0685},{"nav_date":"2018-06-15","nav":12.1099,"day_change_pct":0.0149},{"nav_date":"2018-06-14","nav":12.1081,"day_change_pct":0.0198},{"nav_date":"2018-06-13","nav":12.1057,"day_change_pct":0.0256},{"nav_date":"2018-06-12","nav":12.1026,"day_change_pct":0.019},{"nav_date":"2018-06-11","nav":12.1003,"day_change_pct":0.0753},{"nav_date":"2018-06-08","nav":12.0912,"day_change_pct":0.0017},{"nav_date":"2018-06-07","nav":12.091,"day_change_pct":-0.0339},{"nav_date":"2018-06-06","nav":12.0951,"day_change_pct":0.1076},{"nav_date":"2018-06-05","nav":12.0821,"day_change_pct":0.0199},{"nav_date":"2018-06-04","nav":12.0797,"day_change_pct":0.0538},{"nav_date":"2018-06-01","nav":12.0732,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":12.0735,"day_change_pct":-0.0224},{"nav_date":"2018-05-30","nav":12.0762,"day_change_pct":0.0704},{"nav_date":"2018-05-29","nav":12.0677,"day_change_pct":0.0879},{"nav_date":"2018-05-28","nav":12.0571,"day_change_pct":0.0764},{"nav_date":"2018-05-25","nav":12.0479,"day_change_pct":0.0133},{"nav_date":"2018-05-24","nav":12.0463,"day_change_pct":0.0125},{"nav_date":"2018-05-23","nav":12.0448,"day_change_pct":0.0365},{"nav_date":"2018-05-22","nav":12.0404,"day_change_pct":0.0058},{"nav_date":"2018-05-21","nav":12.0397,"day_change_pct":0.0282},{"nav_date":"2018-05-18","nav":12.0363,"day_change_pct":0.0116},{"nav_date":"2018-05-17","nav":12.0349,"day_change_pct":0.0166},{"nav_date":"2018-05-16","nav":12.0329,"day_change_pct":-0.0938},{"nav_date":"2018-05-15","nav":12.0442,"day_change_pct":-0.0498},{"nav_date":"2018-05-14","nav":12.0502,"day_change_pct":0.0398},{"nav_date":"2018-05-11","nav":12.0454,"day_change_pct":-0.0174},{"nav_date":"2018-05-10","nav":12.0475,"day_change_pct":-0.0108},{"nav_date":"2018-05-09","nav":12.0488,"day_change_pct":0.0116},{"nav_date":"2018-05-08","nav":12.0474,"day_change_pct":0.0183},{"nav_date":"2018-05-07","nav":12.0452,"day_change_pct":0.0656},{"nav_date":"2018-05-04","nav":12.0373,"day_change_pct":0.0008},{"nav_date":"2018-05-03","nav":12.0372,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":12.0365,"day_change_pct":0.1248},{"nav_date":"2018-04-27","nav":12.0215,"day_change_pct":-0.0349},{"nav_date":"2018-04-26","nav":12.0257,"day_change_pct":-0.0033},{"nav_date":"2018-04-25","nav":12.0261,"day_change_pct":-0.0141},{"nav_date":"2018-04-24","nav":12.0278,"day_change_pct":-0.0141},{"nav_date":"2018-04-23","nav":12.0295,"day_change_pct":-0.0158},{"nav_date":"2018-04-20","nav":12.0314,"day_change_pct":-0.0573},{"nav_date":"2018-04-19","nav":12.0383,"day_change_pct":0.01},{"nav_date":"2018-04-18","nav":12.0371,"day_change_pct":0.0208},{"nav_date":"2018-04-17","nav":12.0346,"day_change_pct":0.0175}],"total":724,"page":1,"page_size":250}