{"fund_details":{"scheme_code":139269,"scheme_name":"Kotak FMP Series 193 - Regular - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K014F7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-30","nav":12.1254,"day_change_pct":0.0776},{"nav_date":"2019-04-26","nav":12.116,"day_change_pct":0.0223},{"nav_date":"2019-04-25","nav":12.1133,"day_change_pct":0.0198},{"nav_date":"2019-04-24","nav":12.1109,"day_change_pct":0.0173},{"nav_date":"2019-04-23","nav":12.1088,"day_change_pct":0.0198},{"nav_date":"2019-04-22","nav":12.1064,"day_change_pct":0.0827},{"nav_date":"2019-04-18","nav":12.0964,"day_change_pct":0.0265},{"nav_date":"2019-04-16","nav":12.0932,"day_change_pct":0.0207},{"nav_date":"2019-04-15","nav":12.0907,"day_change_pct":0.0612},{"nav_date":"2019-04-12","nav":12.0833,"day_change_pct":-0.0124},{"nav_date":"2019-04-11","nav":12.0848,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":12.0824,"day_change_pct":0.0455},{"nav_date":"2019-04-09","nav":12.0769,"day_change_pct":0.0207},{"nav_date":"2019-04-08","nav":12.0744,"day_change_pct":-0.1703},{"nav_date":"2019-04-05","nav":12.095,"day_change_pct":0.0198},{"nav_date":"2019-04-04","nav":12.0926,"day_change_pct":0.019},{"nav_date":"2019-04-03","nav":12.0903,"day_change_pct":0.024},{"nav_date":"2019-04-02","nav":12.0874,"day_change_pct":0.0861},{"nav_date":"2019-03-29","nav":12.077,"day_change_pct":0.0108},{"nav_date":"2019-03-28","nav":12.0757,"day_change_pct":0.0207},{"nav_date":"2019-03-27","nav":12.0732,"day_change_pct":0.0207},{"nav_date":"2019-03-26","nav":12.0707,"day_change_pct":0.0207},{"nav_date":"2019-03-25","nav":12.0682,"day_change_pct":0.0622},{"nav_date":"2019-03-22","nav":12.0607,"day_change_pct":0.0415},{"nav_date":"2019-03-20","nav":12.0557,"day_change_pct":0.0183},{"nav_date":"2019-03-19","nav":12.0535,"day_change_pct":0.0216},{"nav_date":"2019-03-18","nav":12.0509,"day_change_pct":0.0614},{"nav_date":"2019-03-15","nav":12.0435,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":12.0409,"day_change_pct":0.0208},{"nav_date":"2019-03-13","nav":12.0384,"day_change_pct":0.0216},{"nav_date":"2019-03-12","nav":12.0358,"day_change_pct":0.0208},{"nav_date":"2019-03-11","nav":12.0333,"day_change_pct":0.0632},{"nav_date":"2019-03-08","nav":12.0257,"day_change_pct":0.0216},{"nav_date":"2019-03-07","nav":12.0231,"day_change_pct":0.0208},{"nav_date":"2019-03-06","nav":12.0206,"day_change_pct":0.0216},{"nav_date":"2019-03-05","nav":12.018,"day_change_pct":0.0849},{"nav_date":"2019-03-01","nav":12.0078,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":12.0056,"day_change_pct":0.0208},{"nav_date":"2019-02-27","nav":12.0031,"day_change_pct":0.0208},{"nav_date":"2019-02-26","nav":12.0006,"day_change_pct":0.0192},{"nav_date":"2019-02-25","nav":11.9983,"day_change_pct":0.0634},{"nav_date":"2019-02-22","nav":11.9907,"day_change_pct":0.0209},{"nav_date":"2019-02-21","nav":11.9882,"day_change_pct":0.0217},{"nav_date":"2019-02-20","nav":11.9856,"day_change_pct":0.0384},{"nav_date":"2019-02-18","nav":11.981,"day_change_pct":0.0593},{"nav_date":"2019-02-15","nav":11.9739,"day_change_pct":0.0192},{"nav_date":"2019-02-14","nav":11.9716,"day_change_pct":0.0217},{"nav_date":"2019-02-13","nav":11.969,"day_change_pct":0.0251},{"nav_date":"2019-02-12","nav":11.966,"day_change_pct":-2.4816},{"nav_date":"2019-02-11","nav":12.2705,"day_change_pct":0.0628},{"nav_date":"2019-02-08","nav":12.2628,"day_change_pct":0.0114},{"nav_date":"2019-02-07","nav":12.2614,"day_change_pct":0.0294},{"nav_date":"2019-02-06","nav":12.2578,"day_change_pct":0.0171},{"nav_date":"2019-02-05","nav":12.2557,"day_change_pct":0.0131},{"nav_date":"2019-02-04","nav":12.2541,"day_change_pct":0.0604},{"nav_date":"2019-02-01","nav":12.2467,"day_change_pct":-0.0392},{"nav_date":"2019-01-31","nav":12.2515,"day_change_pct":0.0049},{"nav_date":"2019-01-30","nav":12.2509,"day_change_pct":0.0155},{"nav_date":"2019-01-29","nav":12.249,"day_change_pct":0.0212},{"nav_date":"2019-01-28","nav":12.2464,"day_change_pct":0.0556},{"nav_date":"2019-01-25","nav":12.2396,"day_change_pct":0.0049},{"nav_date":"2019-01-24","nav":12.239,"day_change_pct":0.0204},{"nav_date":"2019-01-23","nav":12.2365,"day_change_pct":0.0196},{"nav_date":"2019-01-22","nav":12.2341,"day_change_pct":0.0164},{"nav_date":"2019-01-21","nav":12.2321,"day_change_pct":0.0556},{"nav_date":"2019-01-18","nav":12.2253,"day_change_pct":0.0245},{"nav_date":"2019-01-17","nav":12.2223,"day_change_pct":0.0254},{"nav_date":"2019-01-16","nav":12.2192,"day_change_pct":-0.0221},{"nav_date":"2019-01-15","nav":12.2219,"day_change_pct":0.0221},{"nav_date":"2019-01-14","nav":12.2192,"day_change_pct":0.0631},{"nav_date":"2019-01-11","nav":12.2115,"day_change_pct":0.0205},{"nav_date":"2019-01-10","nav":12.209,"day_change_pct":0.0221},{"nav_date":"2019-01-09","nav":12.2063,"day_change_pct":0.0344},{"nav_date":"2019-01-08","nav":12.2021,"day_change_pct":0.0254},{"nav_date":"2019-01-07","nav":12.199,"day_change_pct":0.0623},{"nav_date":"2019-01-04","nav":12.1914,"day_change_pct":0.0205},{"nav_date":"2019-01-03","nav":12.1889,"day_change_pct":0.0254},{"nav_date":"2019-01-02","nav":12.1858,"day_change_pct":0.0402},{"nav_date":"2019-01-01","nav":12.1809,"day_change_pct":0.014},{"nav_date":"2018-12-31","nav":12.1792,"day_change_pct":0.0633},{"nav_date":"2018-12-28","nav":12.1715,"day_change_pct":0.0321},{"nav_date":"2018-12-27","nav":12.1676,"day_change_pct":0.0164},{"nav_date":"2018-12-26","nav":12.1656,"day_change_pct":0.0312},{"nav_date":"2018-12-24","nav":12.1618,"day_change_pct":0.0601},{"nav_date":"2018-12-21","nav":12.1545,"day_change_pct":0.023},{"nav_date":"2018-12-20","nav":12.1517,"day_change_pct":0.0198},{"nav_date":"2018-12-19","nav":12.1493,"day_change_pct":0.0354},{"nav_date":"2018-12-18","nav":12.145,"day_change_pct":0.0239},{"nav_date":"2018-12-17","nav":12.1421,"day_change_pct":0.061},{"nav_date":"2018-12-14","nav":12.1347,"day_change_pct":0.0321},{"nav_date":"2018-12-13","nav":12.1308,"day_change_pct":0.0247},{"nav_date":"2018-12-12","nav":12.1278,"day_change_pct":0.0272},{"nav_date":"2018-12-11","nav":12.1245,"day_change_pct":0.0247},{"nav_date":"2018-12-10","nav":12.1215,"day_change_pct":0.0487},{"nav_date":"2018-12-07","nav":12.1156,"day_change_pct":0.0165},{"nav_date":"2018-12-06","nav":12.1136,"day_change_pct":0.0586},{"nav_date":"2018-12-05","nav":12.1065,"day_change_pct":0.0636},{"nav_date":"2018-12-04","nav":12.0988,"day_change_pct":0.0165},{"nav_date":"2018-12-03","nav":12.0968,"day_change_pct":0.0811},{"nav_date":"2018-11-30","nav":12.087,"day_change_pct":0.0298},{"nav_date":"2018-11-29","nav":12.0834,"day_change_pct":0.0108},{"nav_date":"2018-11-28","nav":12.0821,"day_change_pct":0.0248},{"nav_date":"2018-11-27","nav":12.0791,"day_change_pct":0.0315},{"nav_date":"2018-11-26","nav":12.0753,"day_change_pct":0.0754},{"nav_date":"2018-11-22","nav":12.0662,"day_change_pct":0.0431},{"nav_date":"2018-11-20","nav":12.061,"day_change_pct":0.039},{"nav_date":"2018-11-19","nav":12.0563,"day_change_pct":0.0573},{"nav_date":"2018-11-16","nav":12.0494,"day_change_pct":0.0232},{"nav_date":"2018-11-15","nav":12.0466,"day_change_pct":0.0349},{"nav_date":"2018-11-14","nav":12.0424,"day_change_pct":0.0349},{"nav_date":"2018-11-13","nav":12.0382,"day_change_pct":0.0283},{"nav_date":"2018-11-12","nav":12.0348,"day_change_pct":0.0515},{"nav_date":"2018-11-09","nav":12.0286,"day_change_pct":0.0641},{"nav_date":"2018-11-06","nav":12.0209,"day_change_pct":0.0366},{"nav_date":"2018-11-05","nav":12.0165,"day_change_pct":0.065},{"nav_date":"2018-11-02","nav":12.0087,"day_change_pct":0.0317},{"nav_date":"2018-11-01","nav":12.0049,"day_change_pct":0.0175},{"nav_date":"2018-10-31","nav":12.0028,"day_change_pct":0.0033},{"nav_date":"2018-10-30","nav":12.0024,"day_change_pct":0.0125},{"nav_date":"2018-10-29","nav":12.0009,"day_change_pct":0.0383},{"nav_date":"2018-10-26","nav":11.9963,"day_change_pct":0.0158},{"nav_date":"2018-10-25","nav":11.9944,"day_change_pct":-0.0033},{"nav_date":"2018-10-24","nav":11.9948,"day_change_pct":0.0275},{"nav_date":"2018-10-23","nav":11.9915,"day_change_pct":0.0183},{"nav_date":"2018-10-22","nav":11.9893,"day_change_pct":0.0559},{"nav_date":"2018-10-19","nav":11.9826,"day_change_pct":0.0392},{"nav_date":"2018-10-17","nav":11.9779,"day_change_pct":0.0058},{"nav_date":"2018-10-16","nav":11.9772,"day_change_pct":-0.0042},{"nav_date":"2018-10-15","nav":11.9777,"day_change_pct":0.0576},{"nav_date":"2018-10-12","nav":11.9708,"day_change_pct":0.0242},{"nav_date":"2018-10-11","nav":11.9679,"day_change_pct":0.0543},{"nav_date":"2018-10-10","nav":11.9614,"day_change_pct":-0.0033},{"nav_date":"2018-10-09","nav":11.9618,"day_change_pct":-0.0643},{"nav_date":"2018-10-08","nav":11.9695,"day_change_pct":0.0819},{"nav_date":"2018-10-05","nav":11.9597,"day_change_pct":0.1365},{"nav_date":"2018-10-04","nav":11.9434,"day_change_pct":-0.0126},{"nav_date":"2018-10-03","nav":11.9449,"day_change_pct":0.0209},{"nav_date":"2018-10-01","nav":11.9424,"day_change_pct":-1.2053},{"nav_date":"2018-09-28","nav":12.0881,"day_change_pct":0.0513},{"nav_date":"2018-09-27","nav":12.0819,"day_change_pct":0.1085},{"nav_date":"2018-09-26","nav":12.0688,"day_change_pct":0.0025},{"nav_date":"2018-09-25","nav":12.0685,"day_change_pct":-0.1101},{"nav_date":"2018-09-24","nav":12.0818,"day_change_pct":-0.0207},{"nav_date":"2018-09-21","nav":12.0843,"day_change_pct":0.0265},{"nav_date":"2018-09-19","nav":12.0811,"day_change_pct":0.0025},{"nav_date":"2018-09-18","nav":12.0808,"day_change_pct":0.0008},{"nav_date":"2018-09-17","nav":12.0807,"day_change_pct":0.0414},{"nav_date":"2018-09-14","nav":12.0757,"day_change_pct":0.0373},{"nav_date":"2018-09-12","nav":12.0712,"day_change_pct":-0.0124},{"nav_date":"2018-09-11","nav":12.0727,"day_change_pct":0.005},{"nav_date":"2018-09-10","nav":12.0721,"day_change_pct":-1.2717},{"nav_date":"2018-09-07","nav":12.2276,"day_change_pct":0.0147},{"nav_date":"2018-09-06","nav":12.2258,"day_change_pct":0.018},{"nav_date":"2018-09-05","nav":12.2236,"day_change_pct":0.0082},{"nav_date":"2018-09-04","nav":12.2226,"day_change_pct":0.0065},{"nav_date":"2018-09-03","nav":12.2218,"day_change_pct":0.0483},{"nav_date":"2018-08-31","nav":12.2159,"day_change_pct":0.0205},{"nav_date":"2018-08-30","nav":12.2134,"day_change_pct":0.0188},{"nav_date":"2018-08-29","nav":12.2111,"day_change_pct":0.0156},{"nav_date":"2018-08-28","nav":12.2092,"day_change_pct":-0.0033},{"nav_date":"2018-08-27","nav":12.2096,"day_change_pct":0.0557},{"nav_date":"2018-08-24","nav":12.2028,"day_change_pct":0.0189},{"nav_date":"2018-08-23","nav":12.2005,"day_change_pct":0.041},{"nav_date":"2018-08-21","nav":12.1955,"day_change_pct":0.0139},{"nav_date":"2018-08-20","nav":12.1938,"day_change_pct":0.0763},{"nav_date":"2018-08-16","nav":12.1845,"day_change_pct":0.0378},{"nav_date":"2018-08-14","nav":12.1799,"day_change_pct":0.0164},{"nav_date":"2018-08-13","nav":12.1779,"day_change_pct":0.0181},{"nav_date":"2018-08-10","nav":12.1757,"day_change_pct":0.0164},{"nav_date":"2018-08-09","nav":12.1737,"day_change_pct":0.0263},{"nav_date":"2018-08-08","nav":12.1705,"day_change_pct":0.014},{"nav_date":"2018-08-07","nav":12.1688,"day_change_pct":0.0156},{"nav_date":"2018-08-06","nav":12.1669,"day_change_pct":0.0518},{"nav_date":"2018-08-03","nav":12.1606,"day_change_pct":0.0189},{"nav_date":"2018-08-02","nav":12.1583,"day_change_pct":0.0461},{"nav_date":"2018-08-01","nav":12.1527,"day_change_pct":0.0222},{"nav_date":"2018-07-31","nav":12.15,"day_change_pct":0.0206},{"nav_date":"2018-07-30","nav":12.1475,"day_change_pct":0.0552},{"nav_date":"2018-07-27","nav":12.1408,"day_change_pct":0.0231},{"nav_date":"2018-07-26","nav":12.138,"day_change_pct":0.0206},{"nav_date":"2018-07-25","nav":12.1355,"day_change_pct":0.0148},{"nav_date":"2018-07-24","nav":12.1337,"day_change_pct":-0.0016},{"nav_date":"2018-07-23","nav":12.1339,"day_change_pct":0.0412},{"nav_date":"2018-07-20","nav":12.1289,"day_change_pct":0.0165},{"nav_date":"2018-07-19","nav":12.1269,"day_change_pct":0.0033},{"nav_date":"2018-07-18","nav":12.1265,"day_change_pct":0.0834},{"nav_date":"2018-07-17","nav":12.1164,"day_change_pct":0.0239},{"nav_date":"2018-07-16","nav":12.1135,"day_change_pct":0.0595},{"nav_date":"2018-07-13","nav":12.1063,"day_change_pct":0.038},{"nav_date":"2018-07-12","nav":12.1017,"day_change_pct":0.0207},{"nav_date":"2018-07-11","nav":12.0992,"day_change_pct":0.0165},{"nav_date":"2018-07-10","nav":12.0972,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":12.0948,"day_change_pct":0.0563},{"nav_date":"2018-07-06","nav":12.088,"day_change_pct":0.0331},{"nav_date":"2018-07-05","nav":12.084,"day_change_pct":0.0182},{"nav_date":"2018-07-04","nav":12.0818,"day_change_pct":0.0248},{"nav_date":"2018-07-03","nav":12.0788,"day_change_pct":0.0232},{"nav_date":"2018-07-02","nav":12.076,"day_change_pct":0.0348},{"nav_date":"2018-06-29","nav":12.0718,"day_change_pct":-0.0083},{"nav_date":"2018-06-28","nav":12.0728,"day_change_pct":0.0174},{"nav_date":"2018-06-27","nav":12.0707,"day_change_pct":0.0182},{"nav_date":"2018-06-26","nav":12.0685,"day_change_pct":0.0224},{"nav_date":"2018-06-25","nav":12.0658,"day_change_pct":0.0547},{"nav_date":"2018-06-22","nav":12.0592,"day_change_pct":0.0241},{"nav_date":"2018-06-21","nav":12.0563,"day_change_pct":0.0183},{"nav_date":"2018-06-20","nav":12.0541,"day_change_pct":0.0282},{"nav_date":"2018-06-19","nav":12.0507,"day_change_pct":0.093},{"nav_date":"2018-06-18","nav":12.0395,"day_change_pct":0.0665},{"nav_date":"2018-06-15","nav":12.0315,"day_change_pct":0.0141},{"nav_date":"2018-06-14","nav":12.0298,"day_change_pct":0.0183},{"nav_date":"2018-06-13","nav":12.0276,"day_change_pct":0.0249},{"nav_date":"2018-06-12","nav":12.0246,"day_change_pct":0.0183},{"nav_date":"2018-06-11","nav":12.0224,"day_change_pct":0.0733},{"nav_date":"2018-06-08","nav":12.0136,"day_change_pct":0.0008},{"nav_date":"2018-06-07","nav":12.0135,"day_change_pct":-0.0349},{"nav_date":"2018-06-06","nav":12.0177,"day_change_pct":0.1066},{"nav_date":"2018-06-05","nav":12.0049,"day_change_pct":0.0192},{"nav_date":"2018-06-04","nav":12.0026,"day_change_pct":0.0517},{"nav_date":"2018-06-01","nav":11.9964,"day_change_pct":-0.0033},{"nav_date":"2018-05-31","nav":11.9968,"day_change_pct":-0.0233},{"nav_date":"2018-05-30","nav":11.9996,"day_change_pct":0.0692},{"nav_date":"2018-05-29","nav":11.9913,"day_change_pct":0.0876},{"nav_date":"2018-05-28","nav":11.9808,"day_change_pct":0.0735},{"nav_date":"2018-05-25","nav":11.972,"day_change_pct":0.0125},{"nav_date":"2018-05-24","nav":11.9705,"day_change_pct":0.0117},{"nav_date":"2018-05-23","nav":11.9691,"day_change_pct":0.0359},{"nav_date":"2018-05-22","nav":11.9648,"day_change_pct":0.005},{"nav_date":"2018-05-21","nav":11.9642,"day_change_pct":0.0259},{"nav_date":"2018-05-18","nav":11.9611,"day_change_pct":0.01},{"nav_date":"2018-05-17","nav":11.9599,"day_change_pct":0.0159},{"nav_date":"2018-05-16","nav":11.958,"day_change_pct":-0.0936},{"nav_date":"2018-05-15","nav":11.9692,"day_change_pct":-0.0509},{"nav_date":"2018-05-14","nav":11.9753,"day_change_pct":0.0368},{"nav_date":"2018-05-11","nav":11.9709,"day_change_pct":-0.0175},{"nav_date":"2018-05-10","nav":11.973,"day_change_pct":-0.0125},{"nav_date":"2018-05-09","nav":11.9745,"day_change_pct":0.0117},{"nav_date":"2018-05-08","nav":11.9731,"day_change_pct":0.0167},{"nav_date":"2018-05-07","nav":11.9711,"day_change_pct":0.0635},{"nav_date":"2018-05-04","nav":11.9635,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":11.9635,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":11.9629,"day_change_pct":0.1205},{"nav_date":"2018-04-27","nav":11.9485,"day_change_pct":-0.0351},{"nav_date":"2018-04-26","nav":11.9527,"day_change_pct":-0.005},{"nav_date":"2018-04-25","nav":11.9533,"day_change_pct":-0.0142},{"nav_date":"2018-04-24","nav":11.955,"day_change_pct":-0.0151},{"nav_date":"2018-04-23","nav":11.9568,"day_change_pct":-0.0184},{"nav_date":"2018-04-20","nav":11.959,"day_change_pct":-0.0585},{"nav_date":"2018-04-19","nav":11.966,"day_change_pct":0.01},{"nav_date":"2018-04-18","nav":11.9648,"day_change_pct":0.0192},{"nav_date":"2018-04-17","nav":11.9625,"day_change_pct":0.0167}],"total":724,"page":1,"page_size":250}