{"fund_details":{"scheme_code":139268,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 19- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1353","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-29","nav":12.66,"day_change_pct":0.019},{"nav_date":"2019-05-28","nav":12.6576,"day_change_pct":0.0237},{"nav_date":"2019-05-27","nav":12.6546,"day_change_pct":0.0593},{"nav_date":"2019-05-24","nav":12.6471,"day_change_pct":0.0198},{"nav_date":"2019-05-23","nav":12.6446,"day_change_pct":0.0261},{"nav_date":"2019-05-22","nav":12.6413,"day_change_pct":0.0214},{"nav_date":"2019-05-21","nav":12.6386,"day_change_pct":0.023},{"nav_date":"2019-05-20","nav":12.6357,"day_change_pct":0.061},{"nav_date":"2019-05-17","nav":12.628,"day_change_pct":0.0214},{"nav_date":"2019-05-16","nav":12.6253,"day_change_pct":0.0222},{"nav_date":"2019-05-15","nav":12.6225,"day_change_pct":0.0206},{"nav_date":"2019-05-14","nav":12.6199,"day_change_pct":0.0206},{"nav_date":"2019-05-13","nav":12.6173,"day_change_pct":0.0595},{"nav_date":"2019-05-10","nav":12.6098,"day_change_pct":0.0198},{"nav_date":"2019-05-09","nav":12.6073,"day_change_pct":0.019},{"nav_date":"2019-05-08","nav":12.6049,"day_change_pct":0.0206},{"nav_date":"2019-05-07","nav":12.6023,"day_change_pct":0.019},{"nav_date":"2019-05-06","nav":12.5999,"day_change_pct":0.0588},{"nav_date":"2019-05-03","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2019-05-02","nav":12.5903,"day_change_pct":0.0389},{"nav_date":"2019-04-30","nav":12.5854,"day_change_pct":0.0771},{"nav_date":"2019-04-26","nav":12.5757,"day_change_pct":0.0183},{"nav_date":"2019-04-25","nav":12.5734,"day_change_pct":0.0191},{"nav_date":"2019-04-24","nav":12.571,"day_change_pct":0.0191},{"nav_date":"2019-04-23","nav":12.5686,"day_change_pct":0.0199},{"nav_date":"2019-04-22","nav":12.5661,"day_change_pct":0.0788},{"nav_date":"2019-04-18","nav":12.5562,"day_change_pct":0.039},{"nav_date":"2019-04-16","nav":12.5513,"day_change_pct":0.0207},{"nav_date":"2019-04-15","nav":12.5487,"day_change_pct":0.059},{"nav_date":"2019-04-12","nav":12.5413,"day_change_pct":0.0191},{"nav_date":"2019-04-11","nav":12.5389,"day_change_pct":0.0191},{"nav_date":"2019-04-10","nav":12.5365,"day_change_pct":0.0191},{"nav_date":"2019-04-09","nav":12.5341,"day_change_pct":0.0192},{"nav_date":"2019-04-08","nav":12.5317,"day_change_pct":0.0599},{"nav_date":"2019-04-05","nav":12.5242,"day_change_pct":0.0192},{"nav_date":"2019-04-04","nav":12.5218,"day_change_pct":0.0208},{"nav_date":"2019-04-03","nav":12.5192,"day_change_pct":0.02},{"nav_date":"2019-04-02","nav":12.5167,"day_change_pct":0.0848},{"nav_date":"2019-03-29","nav":12.5061,"day_change_pct":0.052},{"nav_date":"2019-03-28","nav":12.4996,"day_change_pct":0.0216},{"nav_date":"2019-03-27","nav":12.4969,"day_change_pct":0.0192},{"nav_date":"2019-03-26","nav":12.4945,"day_change_pct":0.0208},{"nav_date":"2019-03-25","nav":12.4919,"day_change_pct":0.0609},{"nav_date":"2019-03-22","nav":12.4843,"day_change_pct":0.0385},{"nav_date":"2019-03-20","nav":12.4795,"day_change_pct":0.016},{"nav_date":"2019-03-19","nav":12.4775,"day_change_pct":0.0192},{"nav_date":"2019-03-18","nav":12.4751,"day_change_pct":0.061},{"nav_date":"2019-03-15","nav":12.4675,"day_change_pct":0.0176},{"nav_date":"2019-03-14","nav":12.4653,"day_change_pct":0.0225},{"nav_date":"2019-03-13","nav":12.4625,"day_change_pct":0.0201},{"nav_date":"2019-03-12","nav":12.46,"day_change_pct":0.0185},{"nav_date":"2019-03-11","nav":12.4577,"day_change_pct":0.0586},{"nav_date":"2019-03-08","nav":12.4504,"day_change_pct":0.0209},{"nav_date":"2019-03-07","nav":12.4478,"day_change_pct":0.0193},{"nav_date":"2019-03-06","nav":12.4454,"day_change_pct":0.0193},{"nav_date":"2019-03-05","nav":12.443,"day_change_pct":0.078},{"nav_date":"2019-03-01","nav":12.4333,"day_change_pct":0.0201},{"nav_date":"2019-02-28","nav":12.4308,"day_change_pct":0.0282},{"nav_date":"2019-02-27","nav":12.4273,"day_change_pct":0.0185},{"nav_date":"2019-02-26","nav":12.425,"day_change_pct":0.0193},{"nav_date":"2019-02-25","nav":12.4226,"day_change_pct":0.058},{"nav_date":"2019-02-22","nav":12.4154,"day_change_pct":0.0193},{"nav_date":"2019-02-21","nav":12.413,"day_change_pct":0.0193},{"nav_date":"2019-02-20","nav":12.4106,"day_change_pct":0.0371},{"nav_date":"2019-02-18","nav":12.406,"day_change_pct":0.054},{"nav_date":"2019-02-15","nav":12.3993,"day_change_pct":0.0153},{"nav_date":"2019-02-14","nav":12.3974,"day_change_pct":0.0194},{"nav_date":"2019-02-13","nav":12.395,"day_change_pct":0.0234},{"nav_date":"2019-02-12","nav":12.3921,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":12.3899,"day_change_pct":0.0581},{"nav_date":"2019-02-08","nav":12.3827,"day_change_pct":0.0194},{"nav_date":"2019-02-07","nav":12.3803,"day_change_pct":0.0388},{"nav_date":"2019-02-06","nav":12.3755,"day_change_pct":0.0202},{"nav_date":"2019-02-05","nav":12.373,"day_change_pct":0.0121},{"nav_date":"2019-02-04","nav":12.3715,"day_change_pct":0.0574},{"nav_date":"2019-02-01","nav":12.3644,"day_change_pct":0.0186},{"nav_date":"2019-01-31","nav":12.3621,"day_change_pct":0.0194},{"nav_date":"2019-01-30","nav":12.3597,"day_change_pct":0.0146},{"nav_date":"2019-01-29","nav":12.3579,"day_change_pct":0.021},{"nav_date":"2019-01-28","nav":12.3553,"day_change_pct":0.0599},{"nav_date":"2019-01-25","nav":12.3479,"day_change_pct":0.017},{"nav_date":"2019-01-24","nav":12.3458,"day_change_pct":0.0203},{"nav_date":"2019-01-23","nav":12.3433,"day_change_pct":0.0219},{"nav_date":"2019-01-22","nav":12.3406,"day_change_pct":0.0219},{"nav_date":"2019-01-21","nav":12.3379,"day_change_pct":0.056},{"nav_date":"2019-01-18","nav":12.331,"day_change_pct":0.0203},{"nav_date":"2019-01-17","nav":12.3285,"day_change_pct":0.0211},{"nav_date":"2019-01-16","nav":12.3259,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":12.3232,"day_change_pct":0.0219},{"nav_date":"2019-01-14","nav":12.3205,"day_change_pct":0.0633},{"nav_date":"2019-01-11","nav":12.3127,"day_change_pct":0.0219},{"nav_date":"2019-01-10","nav":12.31,"day_change_pct":0.0268},{"nav_date":"2019-01-09","nav":12.3067,"day_change_pct":0.0293},{"nav_date":"2019-01-08","nav":12.3031,"day_change_pct":0.026},{"nav_date":"2019-01-07","nav":12.2999,"day_change_pct":0.0594},{"nav_date":"2019-01-04","nav":12.2926,"day_change_pct":0.0252},{"nav_date":"2019-01-03","nav":12.2895,"day_change_pct":0.0114},{"nav_date":"2019-01-02","nav":12.2881,"day_change_pct":0.0309},{"nav_date":"2019-01-01","nav":12.2843,"day_change_pct":0.0293},{"nav_date":"2018-12-31","nav":12.2807,"day_change_pct":0.075},{"nav_date":"2018-12-28","nav":12.2715,"day_change_pct":0.0342},{"nav_date":"2018-12-27","nav":12.2673,"day_change_pct":0.0269},{"nav_date":"2018-12-26","nav":12.264,"day_change_pct":0.0392},{"nav_date":"2018-12-24","nav":12.2592,"day_change_pct":0.0547},{"nav_date":"2018-12-21","nav":12.2525,"day_change_pct":0.0188},{"nav_date":"2018-12-20","nav":12.2502,"day_change_pct":0.0212},{"nav_date":"2018-12-19","nav":12.2476,"day_change_pct":0.0433},{"nav_date":"2018-12-18","nav":12.2423,"day_change_pct":0.027},{"nav_date":"2018-12-17","nav":12.239,"day_change_pct":0.058},{"nav_date":"2018-12-14","nav":12.2319,"day_change_pct":0.0164},{"nav_date":"2018-12-13","nav":12.2299,"day_change_pct":0.027},{"nav_date":"2018-12-12","nav":12.2266,"day_change_pct":0.0262},{"nav_date":"2018-12-11","nav":12.2234,"day_change_pct":0.0188},{"nav_date":"2018-12-10","nav":12.2211,"day_change_pct":0.0499},{"nav_date":"2018-12-07","nav":12.215,"day_change_pct":0.0246},{"nav_date":"2018-12-06","nav":12.212,"day_change_pct":0.0369},{"nav_date":"2018-12-05","nav":12.2075,"day_change_pct":0.05},{"nav_date":"2018-12-04","nav":12.2014,"day_change_pct":0.0303},{"nav_date":"2018-12-03","nav":12.1977,"day_change_pct":0.0722},{"nav_date":"2018-11-30","nav":12.1889,"day_change_pct":0.0254},{"nav_date":"2018-11-29","nav":12.1858,"day_change_pct":0.0238},{"nav_date":"2018-11-28","nav":12.1829,"day_change_pct":0.0337},{"nav_date":"2018-11-27","nav":12.1788,"day_change_pct":0.032},{"nav_date":"2018-11-26","nav":12.1749,"day_change_pct":0.0764},{"nav_date":"2018-11-22","nav":12.1656,"day_change_pct":0.0518},{"nav_date":"2018-11-20","nav":12.1593,"day_change_pct":0.0271},{"nav_date":"2018-11-19","nav":12.156,"day_change_pct":0.0683},{"nav_date":"2018-11-16","nav":12.1477,"day_change_pct":0.0338},{"nav_date":"2018-11-15","nav":12.1436,"day_change_pct":0.0264},{"nav_date":"2018-11-14","nav":12.1404,"day_change_pct":0.0412},{"nav_date":"2018-11-13","nav":12.1354,"day_change_pct":0.0288},{"nav_date":"2018-11-12","nav":12.1319,"day_change_pct":0.0635},{"nav_date":"2018-11-09","nav":12.1242,"day_change_pct":0.0669},{"nav_date":"2018-11-06","nav":12.1161,"day_change_pct":0.0281},{"nav_date":"2018-11-05","nav":12.1127,"day_change_pct":0.0636},{"nav_date":"2018-11-02","nav":12.105,"day_change_pct":0.0413},{"nav_date":"2018-11-01","nav":12.1,"day_change_pct":0.0289},{"nav_date":"2018-10-31","nav":12.0965,"day_change_pct":0.0083},{"nav_date":"2018-10-30","nav":12.0955,"day_change_pct":0.0149},{"nav_date":"2018-10-29","nav":12.0937,"day_change_pct":0.0703},{"nav_date":"2018-10-26","nav":12.0852,"day_change_pct":0.0207},{"nav_date":"2018-10-25","nav":12.0827,"day_change_pct":0.005},{"nav_date":"2018-10-24","nav":12.0821,"day_change_pct":0.0281},{"nav_date":"2018-10-23","nav":12.0787,"day_change_pct":0.0157},{"nav_date":"2018-10-22","nav":12.0768,"day_change_pct":0.063},{"nav_date":"2018-10-19","nav":12.0692,"day_change_pct":0.0398},{"nav_date":"2018-10-17","nav":12.0644,"day_change_pct":0.0224},{"nav_date":"2018-10-16","nav":12.0617,"day_change_pct":0.0232},{"nav_date":"2018-10-15","nav":12.0589,"day_change_pct":0.0755},{"nav_date":"2018-10-12","nav":12.0498,"day_change_pct":0.0124},{"nav_date":"2018-10-11","nav":12.0483,"day_change_pct":0.0457},{"nav_date":"2018-10-10","nav":12.0428,"day_change_pct":0.0008},{"nav_date":"2018-10-09","nav":12.0427,"day_change_pct":-0.0374},{"nav_date":"2018-10-08","nav":12.0472,"day_change_pct":0.0856},{"nav_date":"2018-10-05","nav":12.0369,"day_change_pct":0.1398},{"nav_date":"2018-10-04","nav":12.0201,"day_change_pct":-0.0092},{"nav_date":"2018-10-03","nav":12.0212,"day_change_pct":0.035},{"nav_date":"2018-10-01","nav":12.017,"day_change_pct":0.0958},{"nav_date":"2018-09-28","nav":12.0055,"day_change_pct":0.055},{"nav_date":"2018-09-27","nav":11.9989,"day_change_pct":0.1402},{"nav_date":"2018-09-26","nav":11.9821,"day_change_pct":0.0109},{"nav_date":"2018-09-25","nav":11.9808,"day_change_pct":-0.0867},{"nav_date":"2018-09-24","nav":11.9912,"day_change_pct":-0.03},{"nav_date":"2018-09-21","nav":11.9948,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":11.9902,"day_change_pct":0.0242},{"nav_date":"2018-09-18","nav":11.9873,"day_change_pct":0.0367},{"nav_date":"2018-09-17","nav":11.9829,"day_change_pct":0.0559},{"nav_date":"2018-09-14","nav":11.9762,"day_change_pct":0.0426},{"nav_date":"2018-09-12","nav":11.9711,"day_change_pct":-0.0042},{"nav_date":"2018-09-11","nav":11.9716,"day_change_pct":-0.0092},{"nav_date":"2018-09-10","nav":11.9727,"day_change_pct":-0.0109},{"nav_date":"2018-09-07","nav":11.974,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":11.9716,"day_change_pct":0.0201},{"nav_date":"2018-09-05","nav":11.9692,"day_change_pct":0.0117},{"nav_date":"2018-09-04","nav":11.9678,"day_change_pct":0.0084},{"nav_date":"2018-09-03","nav":11.9668,"day_change_pct":0.0585},{"nav_date":"2018-08-31","nav":11.9598,"day_change_pct":0.0176},{"nav_date":"2018-08-30","nav":11.9577,"day_change_pct":0.0125},{"nav_date":"2018-08-29","nav":11.9562,"day_change_pct":0.0192},{"nav_date":"2018-08-28","nav":11.9539,"day_change_pct":0.0142},{"nav_date":"2018-08-27","nav":11.9522,"day_change_pct":0.0628},{"nav_date":"2018-08-24","nav":11.9447,"day_change_pct":0.0176},{"nav_date":"2018-08-23","nav":11.9426,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":11.9379,"day_change_pct":0.0134},{"nav_date":"2018-08-20","nav":11.9363,"day_change_pct":0.0822},{"nav_date":"2018-08-16","nav":11.9265,"day_change_pct":0.0377},{"nav_date":"2018-08-14","nav":11.922,"day_change_pct":0.0201},{"nav_date":"2018-08-13","nav":11.9196,"day_change_pct":0.0411},{"nav_date":"2018-08-10","nav":11.9147,"day_change_pct":0.026},{"nav_date":"2018-08-09","nav":11.9116,"day_change_pct":0.0311},{"nav_date":"2018-08-08","nav":11.9079,"day_change_pct":0.0244},{"nav_date":"2018-08-07","nav":11.905,"day_change_pct":0.0092},{"nav_date":"2018-08-06","nav":11.9039,"day_change_pct":0.0588},{"nav_date":"2018-08-03","nav":11.8969,"day_change_pct":0.0227},{"nav_date":"2018-08-02","nav":11.8942,"day_change_pct":0.0244},{"nav_date":"2018-08-01","nav":11.8913,"day_change_pct":0.0328},{"nav_date":"2018-07-31","nav":11.8874,"day_change_pct":0.0261},{"nav_date":"2018-07-30","nav":11.8843,"day_change_pct":0.0564},{"nav_date":"2018-07-27","nav":11.8776,"day_change_pct":0.0194},{"nav_date":"2018-07-26","nav":11.8753,"day_change_pct":0.0244},{"nav_date":"2018-07-25","nav":11.8724,"day_change_pct":0.0227},{"nav_date":"2018-07-24","nav":11.8697,"day_change_pct":0.0143},{"nav_date":"2018-07-23","nav":11.868,"day_change_pct":0.0489},{"nav_date":"2018-07-20","nav":11.8622,"day_change_pct":0.0194},{"nav_date":"2018-07-19","nav":11.8599,"day_change_pct":0.0135},{"nav_date":"2018-07-18","nav":11.8583,"day_change_pct":0.0413},{"nav_date":"2018-07-17","nav":11.8534,"day_change_pct":0.0236},{"nav_date":"2018-07-16","nav":11.8506,"day_change_pct":0.049},{"nav_date":"2018-07-13","nav":11.8448,"day_change_pct":0.0372},{"nav_date":"2018-07-12","nav":11.8404,"day_change_pct":0.0406},{"nav_date":"2018-07-11","nav":11.8356,"day_change_pct":0.0228},{"nav_date":"2018-07-10","nav":11.8329,"day_change_pct":0.0296},{"nav_date":"2018-07-09","nav":11.8294,"day_change_pct":0.0829},{"nav_date":"2018-07-06","nav":11.8196,"day_change_pct":0.022},{"nav_date":"2018-07-05","nav":11.817,"day_change_pct":0.0068},{"nav_date":"2018-07-04","nav":11.8162,"day_change_pct":0.0474},{"nav_date":"2018-07-03","nav":11.8106,"day_change_pct":0.0246},{"nav_date":"2018-07-02","nav":11.8077,"day_change_pct":0.0737},{"nav_date":"2018-06-29","nav":11.799,"day_change_pct":0.0373},{"nav_date":"2018-06-28","nav":11.7946,"day_change_pct":0.0144},{"nav_date":"2018-06-27","nav":11.7929,"day_change_pct":0.0195},{"nav_date":"2018-06-26","nav":11.7906,"day_change_pct":0.0229},{"nav_date":"2018-06-25","nav":11.7879,"day_change_pct":0.0577},{"nav_date":"2018-06-22","nav":11.7811,"day_change_pct":0.0204},{"nav_date":"2018-06-21","nav":11.7787,"day_change_pct":0.0365},{"nav_date":"2018-06-20","nav":11.7744,"day_change_pct":0.034},{"nav_date":"2018-06-19","nav":11.7704,"day_change_pct":0.0246},{"nav_date":"2018-06-18","nav":11.7675,"day_change_pct":0.0885},{"nav_date":"2018-06-15","nav":11.7571,"day_change_pct":0.0247},{"nav_date":"2018-06-14","nav":11.7542,"day_change_pct":0.0494},{"nav_date":"2018-06-13","nav":11.7484,"day_change_pct":0.04},{"nav_date":"2018-06-12","nav":11.7437,"day_change_pct":0.023},{"nav_date":"2018-06-11","nav":11.741,"day_change_pct":0.0614},{"nav_date":"2018-06-08","nav":11.7338,"day_change_pct":0.0034},{"nav_date":"2018-06-07","nav":11.7334,"day_change_pct":-0.017},{"nav_date":"2018-06-06","nav":11.7354,"day_change_pct":0.1348},{"nav_date":"2018-06-05","nav":11.7196,"day_change_pct":0.0222},{"nav_date":"2018-06-04","nav":11.717,"day_change_pct":0.0256},{"nav_date":"2018-06-01","nav":11.714,"day_change_pct":-0.0043},{"nav_date":"2018-05-31","nav":11.7145,"day_change_pct":-0.0171},{"nav_date":"2018-05-30","nav":11.7165,"day_change_pct":0.0547},{"nav_date":"2018-05-29","nav":11.7101,"day_change_pct":0.0649},{"nav_date":"2018-05-28","nav":11.7025,"day_change_pct":0.0864},{"nav_date":"2018-05-25","nav":11.6924,"day_change_pct":0.0368},{"nav_date":"2018-05-24","nav":11.6881,"day_change_pct":0.0051},{"nav_date":"2018-05-23","nav":11.6875,"day_change_pct":0.0103},{"nav_date":"2018-05-22","nav":11.6863,"day_change_pct":-0.0222},{"nav_date":"2018-05-21","nav":11.6889,"day_change_pct":0.0385},{"nav_date":"2018-05-18","nav":11.6844,"day_change_pct":0.0068},{"nav_date":"2018-05-17","nav":11.6836,"day_change_pct":-0.0043}],"total":747,"page":1,"page_size":250}