{"fund_details":{"scheme_code":139265,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 19- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1320","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-29","nav":12.6233,"day_change_pct":0.0198},{"nav_date":"2019-05-28","nav":12.6208,"day_change_pct":0.023},{"nav_date":"2019-05-27","nav":12.6179,"day_change_pct":0.0595},{"nav_date":"2019-05-24","nav":12.6104,"day_change_pct":0.0198},{"nav_date":"2019-05-23","nav":12.6079,"day_change_pct":0.0262},{"nav_date":"2019-05-22","nav":12.6046,"day_change_pct":0.0206},{"nav_date":"2019-05-21","nav":12.602,"day_change_pct":0.0238},{"nav_date":"2019-05-20","nav":12.599,"day_change_pct":0.0604},{"nav_date":"2019-05-17","nav":12.5914,"day_change_pct":0.0222},{"nav_date":"2019-05-16","nav":12.5886,"day_change_pct":0.0215},{"nav_date":"2019-05-15","nav":12.5859,"day_change_pct":0.0207},{"nav_date":"2019-05-14","nav":12.5833,"day_change_pct":0.0207},{"nav_date":"2019-05-13","nav":12.5807,"day_change_pct":0.0597},{"nav_date":"2019-05-10","nav":12.5732,"day_change_pct":0.0191},{"nav_date":"2019-05-09","nav":12.5708,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":12.5683,"day_change_pct":0.0199},{"nav_date":"2019-05-07","nav":12.5658,"day_change_pct":0.0199},{"nav_date":"2019-05-06","nav":12.5633,"day_change_pct":0.0581},{"nav_date":"2019-05-03","nav":12.556,"day_change_pct":0.0175},{"nav_date":"2019-05-02","nav":12.5538,"day_change_pct":0.039},{"nav_date":"2019-04-30","nav":12.5489,"day_change_pct":0.0766},{"nav_date":"2019-04-26","nav":12.5393,"day_change_pct":0.0191},{"nav_date":"2019-04-25","nav":12.5369,"day_change_pct":0.0191},{"nav_date":"2019-04-24","nav":12.5345,"day_change_pct":0.0192},{"nav_date":"2019-04-23","nav":12.5321,"day_change_pct":0.02},{"nav_date":"2019-04-22","nav":12.5296,"day_change_pct":0.0783},{"nav_date":"2019-04-18","nav":12.5198,"day_change_pct":0.0392},{"nav_date":"2019-04-16","nav":12.5149,"day_change_pct":0.0208},{"nav_date":"2019-04-15","nav":12.5123,"day_change_pct":0.0592},{"nav_date":"2019-04-12","nav":12.5049,"day_change_pct":0.0192},{"nav_date":"2019-04-11","nav":12.5025,"day_change_pct":0.0192},{"nav_date":"2019-04-10","nav":12.5001,"day_change_pct":0.0192},{"nav_date":"2019-04-09","nav":12.4977,"day_change_pct":0.0192},{"nav_date":"2019-04-08","nav":12.4953,"day_change_pct":0.0593},{"nav_date":"2019-04-05","nav":12.4879,"day_change_pct":0.02},{"nav_date":"2019-04-04","nav":12.4854,"day_change_pct":0.02},{"nav_date":"2019-04-03","nav":12.4829,"day_change_pct":0.02},{"nav_date":"2019-04-02","nav":12.4804,"day_change_pct":0.085},{"nav_date":"2019-03-29","nav":12.4698,"day_change_pct":0.0514},{"nav_date":"2019-03-28","nav":12.4634,"day_change_pct":0.0225},{"nav_date":"2019-03-27","nav":12.4606,"day_change_pct":0.0193},{"nav_date":"2019-03-26","nav":12.4582,"day_change_pct":0.0201},{"nav_date":"2019-03-25","nav":12.4557,"day_change_pct":0.0611},{"nav_date":"2019-03-22","nav":12.4481,"day_change_pct":0.0386},{"nav_date":"2019-03-20","nav":12.4433,"day_change_pct":0.0161},{"nav_date":"2019-03-19","nav":12.4413,"day_change_pct":0.0193},{"nav_date":"2019-03-18","nav":12.4389,"day_change_pct":0.0603},{"nav_date":"2019-03-15","nav":12.4314,"day_change_pct":0.0177},{"nav_date":"2019-03-14","nav":12.4292,"day_change_pct":0.0225},{"nav_date":"2019-03-13","nav":12.4264,"day_change_pct":0.0201},{"nav_date":"2019-03-12","nav":12.4239,"day_change_pct":0.0185},{"nav_date":"2019-03-11","nav":12.4216,"day_change_pct":0.0588},{"nav_date":"2019-03-08","nav":12.4143,"day_change_pct":0.0201},{"nav_date":"2019-03-07","nav":12.4118,"day_change_pct":0.0201},{"nav_date":"2019-03-06","nav":12.4093,"day_change_pct":0.0193},{"nav_date":"2019-03-05","nav":12.4069,"day_change_pct":0.0782},{"nav_date":"2019-03-01","nav":12.3972,"day_change_pct":0.0202},{"nav_date":"2019-02-28","nav":12.3947,"day_change_pct":0.0274},{"nav_date":"2019-02-27","nav":12.3913,"day_change_pct":0.0186},{"nav_date":"2019-02-26","nav":12.389,"day_change_pct":0.0194},{"nav_date":"2019-02-25","nav":12.3866,"day_change_pct":0.0582},{"nav_date":"2019-02-22","nav":12.3794,"day_change_pct":0.0194},{"nav_date":"2019-02-21","nav":12.377,"day_change_pct":0.0194},{"nav_date":"2019-02-20","nav":12.3746,"day_change_pct":0.0372},{"nav_date":"2019-02-18","nav":12.37,"day_change_pct":0.0542},{"nav_date":"2019-02-15","nav":12.3633,"day_change_pct":0.0154},{"nav_date":"2019-02-14","nav":12.3614,"day_change_pct":0.0186},{"nav_date":"2019-02-13","nav":12.3591,"day_change_pct":0.0235},{"nav_date":"2019-02-12","nav":12.3562,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":12.354,"day_change_pct":0.0575},{"nav_date":"2019-02-08","nav":12.3469,"day_change_pct":0.0203},{"nav_date":"2019-02-07","nav":12.3444,"day_change_pct":0.0389},{"nav_date":"2019-02-06","nav":12.3396,"day_change_pct":0.0203},{"nav_date":"2019-02-05","nav":12.3371,"day_change_pct":0.0122},{"nav_date":"2019-02-04","nav":12.3356,"day_change_pct":0.0576},{"nav_date":"2019-02-01","nav":12.3285,"day_change_pct":0.0187},{"nav_date":"2019-01-31","nav":12.3262,"day_change_pct":0.0195},{"nav_date":"2019-01-30","nav":12.3238,"day_change_pct":0.0138},{"nav_date":"2019-01-29","nav":12.3221,"day_change_pct":0.0211},{"nav_date":"2019-01-28","nav":12.3195,"day_change_pct":0.0601},{"nav_date":"2019-01-25","nav":12.3121,"day_change_pct":0.0171},{"nav_date":"2019-01-24","nav":12.31,"day_change_pct":0.0203},{"nav_date":"2019-01-23","nav":12.3075,"day_change_pct":0.0219},{"nav_date":"2019-01-22","nav":12.3048,"day_change_pct":0.0211},{"nav_date":"2019-01-21","nav":12.3022,"day_change_pct":0.0561},{"nav_date":"2019-01-18","nav":12.2953,"day_change_pct":0.0203},{"nav_date":"2019-01-17","nav":12.2928,"day_change_pct":0.0212},{"nav_date":"2019-01-16","nav":12.2902,"day_change_pct":0.022},{"nav_date":"2019-01-15","nav":12.2875,"day_change_pct":0.022},{"nav_date":"2019-01-14","nav":12.2848,"day_change_pct":0.0635},{"nav_date":"2019-01-11","nav":12.277,"day_change_pct":0.022},{"nav_date":"2019-01-10","nav":12.2743,"day_change_pct":0.0269},{"nav_date":"2019-01-09","nav":12.271,"day_change_pct":0.0293},{"nav_date":"2019-01-08","nav":12.2674,"day_change_pct":0.0261},{"nav_date":"2019-01-07","nav":12.2642,"day_change_pct":0.0587},{"nav_date":"2019-01-04","nav":12.257,"day_change_pct":0.0253},{"nav_date":"2019-01-03","nav":12.2539,"day_change_pct":0.0114},{"nav_date":"2019-01-02","nav":12.2525,"day_change_pct":0.0318},{"nav_date":"2019-01-01","nav":12.2486,"day_change_pct":0.0286},{"nav_date":"2018-12-31","nav":12.2451,"day_change_pct":0.0752},{"nav_date":"2018-12-28","nav":12.2359,"day_change_pct":0.0343},{"nav_date":"2018-12-27","nav":12.2317,"day_change_pct":0.027},{"nav_date":"2018-12-26","nav":12.2284,"day_change_pct":0.0384},{"nav_date":"2018-12-24","nav":12.2237,"day_change_pct":0.0557},{"nav_date":"2018-12-21","nav":12.2169,"day_change_pct":0.018},{"nav_date":"2018-12-20","nav":12.2147,"day_change_pct":0.0213},{"nav_date":"2018-12-19","nav":12.2121,"day_change_pct":0.0434},{"nav_date":"2018-12-18","nav":12.2068,"day_change_pct":0.027},{"nav_date":"2018-12-17","nav":12.2035,"day_change_pct":0.0582},{"nav_date":"2018-12-14","nav":12.1964,"day_change_pct":0.0164},{"nav_date":"2018-12-13","nav":12.1944,"day_change_pct":0.0271},{"nav_date":"2018-12-12","nav":12.1911,"day_change_pct":0.0263},{"nav_date":"2018-12-11","nav":12.1879,"day_change_pct":0.0181},{"nav_date":"2018-12-10","nav":12.1857,"day_change_pct":0.0501},{"nav_date":"2018-12-07","nav":12.1796,"day_change_pct":0.0246},{"nav_date":"2018-12-06","nav":12.1766,"day_change_pct":0.037},{"nav_date":"2018-12-05","nav":12.1721,"day_change_pct":0.0501},{"nav_date":"2018-12-04","nav":12.166,"day_change_pct":0.0296},{"nav_date":"2018-12-03","nav":12.1624,"day_change_pct":0.0732},{"nav_date":"2018-11-30","nav":12.1535,"day_change_pct":0.0247},{"nav_date":"2018-11-29","nav":12.1505,"day_change_pct":0.0247},{"nav_date":"2018-11-28","nav":12.1475,"day_change_pct":0.0329},{"nav_date":"2018-11-27","nav":12.1435,"day_change_pct":0.0321},{"nav_date":"2018-11-26","nav":12.1396,"day_change_pct":0.0767},{"nav_date":"2018-11-22","nav":12.1303,"day_change_pct":0.0511},{"nav_date":"2018-11-20","nav":12.1241,"day_change_pct":0.0272},{"nav_date":"2018-11-19","nav":12.1208,"day_change_pct":0.0694},{"nav_date":"2018-11-16","nav":12.1124,"day_change_pct":0.033},{"nav_date":"2018-11-15","nav":12.1084,"day_change_pct":0.0264},{"nav_date":"2018-11-14","nav":12.1052,"day_change_pct":0.0413},{"nav_date":"2018-11-13","nav":12.1002,"day_change_pct":0.0289},{"nav_date":"2018-11-12","nav":12.0967,"day_change_pct":0.0637},{"nav_date":"2018-11-09","nav":12.089,"day_change_pct":0.067},{"nav_date":"2018-11-06","nav":12.0809,"day_change_pct":0.0273},{"nav_date":"2018-11-05","nav":12.0776,"day_change_pct":0.063},{"nav_date":"2018-11-02","nav":12.07,"day_change_pct":0.0423},{"nav_date":"2018-11-01","nav":12.0649,"day_change_pct":0.0282},{"nav_date":"2018-10-31","nav":12.0615,"day_change_pct":0.0091},{"nav_date":"2018-10-30","nav":12.0604,"day_change_pct":0.0149},{"nav_date":"2018-10-29","nav":12.0586,"day_change_pct":0.0705},{"nav_date":"2018-10-26","nav":12.0501,"day_change_pct":0.0199},{"nav_date":"2018-10-25","nav":12.0477,"day_change_pct":0.005},{"nav_date":"2018-10-24","nav":12.0471,"day_change_pct":0.0291},{"nav_date":"2018-10-23","nav":12.0436,"day_change_pct":0.0149},{"nav_date":"2018-10-22","nav":12.0418,"day_change_pct":0.0632},{"nav_date":"2018-10-19","nav":12.0342,"day_change_pct":0.0399},{"nav_date":"2018-10-17","nav":12.0294,"day_change_pct":0.0216},{"nav_date":"2018-10-16","nav":12.0268,"day_change_pct":0.0241},{"nav_date":"2018-10-15","nav":12.0239,"day_change_pct":0.0749},{"nav_date":"2018-10-12","nav":12.0149,"day_change_pct":0.0125},{"nav_date":"2018-10-11","nav":12.0134,"day_change_pct":0.0458},{"nav_date":"2018-10-10","nav":12.0079,"day_change_pct":0.0008},{"nav_date":"2018-10-09","nav":12.0078,"day_change_pct":-0.0366},{"nav_date":"2018-10-08","nav":12.0122,"day_change_pct":0.085},{"nav_date":"2018-10-05","nav":12.002,"day_change_pct":0.1393},{"nav_date":"2018-10-04","nav":11.9853,"day_change_pct":-0.0083},{"nav_date":"2018-10-03","nav":11.9863,"day_change_pct":0.0342},{"nav_date":"2018-10-01","nav":11.9822,"day_change_pct":0.0961},{"nav_date":"2018-09-28","nav":11.9707,"day_change_pct":0.0552},{"nav_date":"2018-09-27","nav":11.9641,"day_change_pct":0.1398},{"nav_date":"2018-09-26","nav":11.9474,"day_change_pct":0.0109},{"nav_date":"2018-09-25","nav":11.9461,"day_change_pct":-0.0861},{"nav_date":"2018-09-24","nav":11.9564,"day_change_pct":-0.0309},{"nav_date":"2018-09-21","nav":11.9601,"day_change_pct":0.0393},{"nav_date":"2018-09-19","nav":11.9554,"day_change_pct":0.0234},{"nav_date":"2018-09-18","nav":11.9526,"day_change_pct":0.0368},{"nav_date":"2018-09-17","nav":11.9482,"day_change_pct":0.0561},{"nav_date":"2018-09-14","nav":11.9415,"day_change_pct":0.0427},{"nav_date":"2018-09-12","nav":11.9364,"day_change_pct":-0.0042},{"nav_date":"2018-09-11","nav":11.9369,"day_change_pct":-0.0092},{"nav_date":"2018-09-10","nav":11.938,"day_change_pct":-0.0109},{"nav_date":"2018-09-07","nav":11.9393,"day_change_pct":0.0201},{"nav_date":"2018-09-06","nav":11.9369,"day_change_pct":0.0201},{"nav_date":"2018-09-05","nav":11.9345,"day_change_pct":0.0117},{"nav_date":"2018-09-04","nav":11.9331,"day_change_pct":0.0075},{"nav_date":"2018-09-03","nav":11.9322,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":11.9251,"day_change_pct":0.0168},{"nav_date":"2018-08-30","nav":11.9231,"day_change_pct":0.0134},{"nav_date":"2018-08-29","nav":11.9215,"day_change_pct":0.0193},{"nav_date":"2018-08-28","nav":11.9192,"day_change_pct":0.0143},{"nav_date":"2018-08-27","nav":11.9175,"day_change_pct":0.0621},{"nav_date":"2018-08-24","nav":11.9101,"day_change_pct":0.0176},{"nav_date":"2018-08-23","nav":11.908,"day_change_pct":0.0395},{"nav_date":"2018-08-21","nav":11.9033,"day_change_pct":0.0134},{"nav_date":"2018-08-20","nav":11.9017,"day_change_pct":0.0816},{"nav_date":"2018-08-16","nav":11.892,"day_change_pct":0.0387},{"nav_date":"2018-08-14","nav":11.8874,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":11.8851,"day_change_pct":0.0421},{"nav_date":"2018-08-10","nav":11.8801,"day_change_pct":0.0261},{"nav_date":"2018-08-09","nav":11.877,"day_change_pct":0.0303},{"nav_date":"2018-08-08","nav":11.8734,"day_change_pct":0.0244},{"nav_date":"2018-08-07","nav":11.8705,"day_change_pct":0.0093},{"nav_date":"2018-08-06","nav":11.8694,"day_change_pct":0.059},{"nav_date":"2018-08-03","nav":11.8624,"day_change_pct":0.0219},{"nav_date":"2018-08-02","nav":11.8598,"day_change_pct":0.0253},{"nav_date":"2018-08-01","nav":11.8568,"day_change_pct":0.0329},{"nav_date":"2018-07-31","nav":11.8529,"day_change_pct":0.0253},{"nav_date":"2018-07-30","nav":11.8499,"day_change_pct":0.0574},{"nav_date":"2018-07-27","nav":11.8431,"day_change_pct":0.0194},{"nav_date":"2018-07-26","nav":11.8408,"day_change_pct":0.0237},{"nav_date":"2018-07-25","nav":11.838,"day_change_pct":0.0228},{"nav_date":"2018-07-24","nav":11.8353,"day_change_pct":0.0144},{"nav_date":"2018-07-23","nav":11.8336,"day_change_pct":0.049},{"nav_date":"2018-07-20","nav":11.8278,"day_change_pct":0.0194},{"nav_date":"2018-07-19","nav":11.8255,"day_change_pct":0.0135},{"nav_date":"2018-07-18","nav":11.8239,"day_change_pct":0.0415},{"nav_date":"2018-07-17","nav":11.819,"day_change_pct":0.0237},{"nav_date":"2018-07-16","nav":11.8162,"day_change_pct":0.0491},{"nav_date":"2018-07-13","nav":11.8104,"day_change_pct":0.0364},{"nav_date":"2018-07-12","nav":11.8061,"day_change_pct":0.0407},{"nav_date":"2018-07-11","nav":11.8013,"day_change_pct":0.0229},{"nav_date":"2018-07-10","nav":11.7986,"day_change_pct":0.0297},{"nav_date":"2018-07-09","nav":11.7951,"day_change_pct":0.0823},{"nav_date":"2018-07-06","nav":11.7854,"day_change_pct":0.0221},{"nav_date":"2018-07-05","nav":11.7828,"day_change_pct":0.0076},{"nav_date":"2018-07-04","nav":11.7819,"day_change_pct":0.0467},{"nav_date":"2018-07-03","nav":11.7764,"day_change_pct":0.0246},{"nav_date":"2018-07-02","nav":11.7735,"day_change_pct":0.0739},{"nav_date":"2018-06-29","nav":11.7648,"day_change_pct":0.0374},{"nav_date":"2018-06-28","nav":11.7604,"day_change_pct":0.0136},{"nav_date":"2018-06-27","nav":11.7588,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":11.7565,"day_change_pct":0.023},{"nav_date":"2018-06-25","nav":11.7538,"day_change_pct":0.0579},{"nav_date":"2018-06-22","nav":11.747,"day_change_pct":0.0213},{"nav_date":"2018-06-21","nav":11.7445,"day_change_pct":0.0366},{"nav_date":"2018-06-20","nav":11.7402,"day_change_pct":0.0332},{"nav_date":"2018-06-19","nav":11.7363,"day_change_pct":0.0247},{"nav_date":"2018-06-18","nav":11.7334,"day_change_pct":0.0887},{"nav_date":"2018-06-15","nav":11.723,"day_change_pct":0.0247},{"nav_date":"2018-06-14","nav":11.7201,"day_change_pct":0.0495},{"nav_date":"2018-06-13","nav":11.7143,"day_change_pct":0.0401},{"nav_date":"2018-06-12","nav":11.7096,"day_change_pct":0.0222},{"nav_date":"2018-06-11","nav":11.707,"day_change_pct":0.0615},{"nav_date":"2018-06-08","nav":11.6998,"day_change_pct":0.0034},{"nav_date":"2018-06-07","nav":11.6994,"day_change_pct":-0.0162},{"nav_date":"2018-06-06","nav":11.7013,"day_change_pct":0.1335},{"nav_date":"2018-06-05","nav":11.6857,"day_change_pct":0.0223},{"nav_date":"2018-06-04","nav":11.6831,"day_change_pct":0.0265},{"nav_date":"2018-06-01","nav":11.68,"day_change_pct":-0.0051},{"nav_date":"2018-05-31","nav":11.6806,"day_change_pct":-0.0163},{"nav_date":"2018-05-30","nav":11.6825,"day_change_pct":0.054},{"nav_date":"2018-05-29","nav":11.6762,"day_change_pct":0.0651},{"nav_date":"2018-05-28","nav":11.6686,"day_change_pct":0.0866},{"nav_date":"2018-05-25","nav":11.6585,"day_change_pct":0.0369},{"nav_date":"2018-05-24","nav":11.6542,"day_change_pct":0.0043},{"nav_date":"2018-05-23","nav":11.6537,"day_change_pct":0.0112},{"nav_date":"2018-05-22","nav":11.6524,"day_change_pct":-0.0223},{"nav_date":"2018-05-21","nav":11.655,"day_change_pct":0.0378},{"nav_date":"2018-05-18","nav":11.6506,"day_change_pct":0.0069},{"nav_date":"2018-05-17","nav":11.6498,"day_change_pct":-0.0034}],"total":747,"page":1,"page_size":250}