{"fund_details":{"scheme_code":139264,"scheme_name":"ICICI Prudential India Recovery Fund - Series 5 Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1UU7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-05-14","nav":14.28,"day_change_pct":0.0},{"nav_date":"2019-05-13","nav":14.28,"day_change_pct":0.0},{"nav_date":"2019-05-10","nav":14.28,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":14.28,"day_change_pct":-0.2096},{"nav_date":"2019-05-08","nav":14.31,"day_change_pct":-0.3482},{"nav_date":"2019-05-07","nav":14.36,"day_change_pct":-0.2085},{"nav_date":"2019-05-06","nav":14.39,"day_change_pct":-0.3463},{"nav_date":"2019-05-03","nav":14.44,"day_change_pct":0.2778},{"nav_date":"2019-05-02","nav":14.4,"day_change_pct":-0.0694},{"nav_date":"2019-04-30","nav":14.41,"day_change_pct":0.0},{"nav_date":"2019-04-26","nav":14.41,"day_change_pct":0.6285},{"nav_date":"2019-04-25","nav":14.32,"day_change_pct":-0.4864},{"nav_date":"2019-04-24","nav":14.39,"day_change_pct":0.4888},{"nav_date":"2019-04-23","nav":14.32,"day_change_pct":-0.2091},{"nav_date":"2019-04-22","nav":14.35,"day_change_pct":-0.6233},{"nav_date":"2019-04-18","nav":14.44,"day_change_pct":-0.4824},{"nav_date":"2019-04-16","nav":14.51,"day_change_pct":0.4152},{"nav_date":"2019-04-15","nav":14.45,"day_change_pct":0.1386},{"nav_date":"2019-04-12","nav":14.43,"day_change_pct":0.2083},{"nav_date":"2019-04-11","nav":14.4,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":14.4,"day_change_pct":-0.346},{"nav_date":"2019-04-09","nav":14.45,"day_change_pct":0.3472},{"nav_date":"2019-04-08","nav":14.4,"day_change_pct":-0.2079},{"nav_date":"2019-04-05","nav":14.43,"day_change_pct":0.2083},{"nav_date":"2019-04-04","nav":14.4,"day_change_pct":-0.1387},{"nav_date":"2019-04-03","nav":14.42,"day_change_pct":-0.5517},{"nav_date":"2019-04-02","nav":14.5,"day_change_pct":0.1381},{"nav_date":"2019-04-01","nav":14.48,"day_change_pct":0.2076},{"nav_date":"2019-03-29","nav":14.45,"day_change_pct":0.1386},{"nav_date":"2019-03-28","nav":14.43,"day_change_pct":0.278},{"nav_date":"2019-03-27","nav":14.39,"day_change_pct":0.0},{"nav_date":"2019-03-26","nav":14.39,"day_change_pct":0.7703},{"nav_date":"2019-03-25","nav":14.28,"day_change_pct":-0.5571},{"nav_date":"2019-03-22","nav":14.36,"day_change_pct":-0.0696},{"nav_date":"2019-03-20","nav":14.37,"day_change_pct":-0.5536},{"nav_date":"2019-03-19","nav":14.45,"day_change_pct":0.6267},{"nav_date":"2019-03-18","nav":14.36,"day_change_pct":0.1395},{"nav_date":"2019-03-15","nav":14.34,"day_change_pct":0.6316},{"nav_date":"2019-03-14","nav":14.25,"day_change_pct":0.1405},{"nav_date":"2019-03-13","nav":14.23,"day_change_pct":-0.6285},{"nav_date":"2019-03-12","nav":14.32,"day_change_pct":0.4912},{"nav_date":"2019-03-11","nav":14.25,"day_change_pct":1.4957},{"nav_date":"2019-03-08","nav":14.04,"day_change_pct":0.0713},{"nav_date":"2019-03-07","nav":14.03,"day_change_pct":-0.4965},{"nav_date":"2019-03-06","nav":14.1,"day_change_pct":0.4274},{"nav_date":"2019-03-05","nav":14.04,"day_change_pct":1.0799},{"nav_date":"2019-03-01","nav":13.89,"day_change_pct":0.5793},{"nav_date":"2019-02-28","nav":13.81,"day_change_pct":0.8766},{"nav_date":"2019-02-27","nav":13.69,"day_change_pct":0.0},{"nav_date":"2019-02-26","nav":13.69,"day_change_pct":0.3666},{"nav_date":"2019-02-25","nav":13.64,"day_change_pct":0.2941},{"nav_date":"2019-02-22","nav":13.6,"day_change_pct":1.1152},{"nav_date":"2019-02-21","nav":13.45,"day_change_pct":0.2235},{"nav_date":"2019-02-20","nav":13.42,"day_change_pct":0.7508},{"nav_date":"2019-02-19","nav":13.32,"day_change_pct":0.6042},{"nav_date":"2019-02-18","nav":13.24,"day_change_pct":0.0756},{"nav_date":"2019-02-15","nav":13.23,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":13.23,"day_change_pct":-0.5263},{"nav_date":"2019-02-13","nav":13.3,"day_change_pct":-0.6721},{"nav_date":"2019-02-12","nav":13.39,"day_change_pct":-0.2235},{"nav_date":"2019-02-11","nav":13.42,"day_change_pct":-0.7396},{"nav_date":"2019-02-08","nav":13.52,"day_change_pct":-1.0973},{"nav_date":"2019-02-07","nav":13.67,"day_change_pct":0.2199},{"nav_date":"2019-02-06","nav":13.64,"day_change_pct":0.7386},{"nav_date":"2019-02-05","nav":13.54,"day_change_pct":-0.4412},{"nav_date":"2019-02-04","nav":13.6,"day_change_pct":-0.8023},{"nav_date":"2019-02-01","nav":13.71,"day_change_pct":-1.3669},{"nav_date":"2019-01-31","nav":13.9,"day_change_pct":0.1441},{"nav_date":"2019-01-30","nav":13.88,"day_change_pct":0.6526},{"nav_date":"2019-01-29","nav":13.79,"day_change_pct":0.0},{"nav_date":"2019-01-28","nav":13.79,"day_change_pct":-0.7914},{"nav_date":"2019-01-25","nav":13.9,"day_change_pct":0.2886},{"nav_date":"2019-01-24","nav":13.86,"day_change_pct":-0.2878},{"nav_date":"2019-01-23","nav":13.9,"day_change_pct":-0.4298},{"nav_date":"2019-01-22","nav":13.96,"day_change_pct":-0.3569},{"nav_date":"2019-01-21","nav":14.01,"day_change_pct":-0.3556},{"nav_date":"2019-01-18","nav":14.06,"day_change_pct":-0.4249},{"nav_date":"2019-01-17","nav":14.12,"day_change_pct":-0.1414},{"nav_date":"2019-01-16","nav":14.14,"day_change_pct":-0.0707},{"nav_date":"2019-01-15","nav":14.15,"day_change_pct":0.0707},{"nav_date":"2019-01-14","nav":14.14,"day_change_pct":-0.2821},{"nav_date":"2019-01-11","nav":14.18,"day_change_pct":0.3539},{"nav_date":"2019-01-10","nav":14.13,"day_change_pct":-0.1413},{"nav_date":"2019-01-09","nav":14.15,"day_change_pct":0.4258},{"nav_date":"2019-01-08","nav":14.09,"day_change_pct":0.3561},{"nav_date":"2019-01-07","nav":14.04,"day_change_pct":0.1427},{"nav_date":"2019-01-04","nav":14.02,"day_change_pct":0.5739},{"nav_date":"2019-01-03","nav":13.94,"day_change_pct":-0.7123},{"nav_date":"2019-01-02","nav":14.04,"day_change_pct":-0.4961},{"nav_date":"2019-01-01","nav":14.11,"day_change_pct":-0.2122},{"nav_date":"2018-12-31","nav":14.14,"day_change_pct":-0.0707},{"nav_date":"2018-12-28","nav":14.15,"day_change_pct":0.4972},{"nav_date":"2018-12-27","nav":14.08,"day_change_pct":0.5714},{"nav_date":"2018-12-26","nav":14.0,"day_change_pct":-0.0714},{"nav_date":"2018-12-24","nav":14.01,"day_change_pct":-0.9894},{"nav_date":"2018-12-21","nav":14.15,"day_change_pct":0.2125},{"nav_date":"2018-12-20","nav":14.12,"day_change_pct":-0.4933},{"nav_date":"2018-12-19","nav":14.19,"day_change_pct":0.7813},{"nav_date":"2018-12-18","nav":14.08,"day_change_pct":0.428},{"nav_date":"2018-12-17","nav":14.02,"day_change_pct":0.5739},{"nav_date":"2018-12-14","nav":13.94,"day_change_pct":0.5772},{"nav_date":"2018-12-13","nav":13.86,"day_change_pct":0.2169},{"nav_date":"2018-12-12","nav":13.83,"day_change_pct":0.2901},{"nav_date":"2018-12-11","nav":13.79,"day_change_pct":-0.1448},{"nav_date":"2018-12-10","nav":13.81,"day_change_pct":0.8029},{"nav_date":"2018-12-07","nav":13.7,"day_change_pct":-0.6526},{"nav_date":"2018-12-06","nav":13.79,"day_change_pct":0.2909},{"nav_date":"2018-12-05","nav":13.75,"day_change_pct":-1.2922},{"nav_date":"2018-12-04","nav":13.93,"day_change_pct":0.1438},{"nav_date":"2018-12-03","nav":13.91,"day_change_pct":0.7241},{"nav_date":"2018-11-30","nav":13.81,"day_change_pct":-0.2168},{"nav_date":"2018-11-29","nav":13.84,"day_change_pct":-0.0722},{"nav_date":"2018-11-28","nav":13.85,"day_change_pct":-1.0007},{"nav_date":"2018-11-27","nav":13.99,"day_change_pct":0.2149},{"nav_date":"2018-11-26","nav":13.96,"day_change_pct":-0.4989},{"nav_date":"2018-11-22","nav":14.03,"day_change_pct":0.3577},{"nav_date":"2018-11-21","nav":13.98,"day_change_pct":0.2151},{"nav_date":"2018-11-20","nav":13.95,"day_change_pct":-0.0716},{"nav_date":"2018-11-19","nav":13.96,"day_change_pct":-0.2857},{"nav_date":"2018-11-16","nav":14.0,"day_change_pct":-0.0714},{"nav_date":"2018-11-15","nav":14.01,"day_change_pct":-0.2137},{"nav_date":"2018-11-14","nav":14.04,"day_change_pct":0.1427},{"nav_date":"2018-11-13","nav":14.02,"day_change_pct":-0.4968},{"nav_date":"2018-11-12","nav":14.09,"day_change_pct":0.4277},{"nav_date":"2018-11-09","nav":14.03,"day_change_pct":-0.2843},{"nav_date":"2018-11-06","nav":14.07,"day_change_pct":0.2137},{"nav_date":"2018-11-05","nav":14.04,"day_change_pct":-0.2132},{"nav_date":"2018-11-02","nav":14.07,"day_change_pct":0.2851},{"nav_date":"2018-11-01","nav":14.03,"day_change_pct":-0.9181},{"nav_date":"2018-10-31","nav":14.16,"day_change_pct":0.2833},{"nav_date":"2018-10-30","nav":14.12,"day_change_pct":0.4982},{"nav_date":"2018-10-29","nav":14.05,"day_change_pct":0.0},{"nav_date":"2018-10-26","nav":14.05,"day_change_pct":0.9339},{"nav_date":"2018-10-25","nav":13.92,"day_change_pct":0.1439},{"nav_date":"2018-10-24","nav":13.9,"day_change_pct":-0.7852},{"nav_date":"2018-10-23","nav":14.01,"day_change_pct":-0.4972},{"nav_date":"2018-10-22","nav":14.08,"day_change_pct":-0.1418},{"nav_date":"2018-10-19","nav":14.1,"day_change_pct":-0.0709},{"nav_date":"2018-10-17","nav":14.11,"day_change_pct":-0.0708},{"nav_date":"2018-10-16","nav":14.12,"day_change_pct":-0.3529},{"nav_date":"2018-10-15","nav":14.17,"day_change_pct":0.9259},{"nav_date":"2018-10-12","nav":14.04,"day_change_pct":-0.2132},{"nav_date":"2018-10-11","nav":14.07,"day_change_pct":0.8602},{"nav_date":"2018-10-10","nav":13.95,"day_change_pct":0.1436},{"nav_date":"2018-10-09","nav":13.93,"day_change_pct":-0.2863},{"nav_date":"2018-10-08","nav":13.97,"day_change_pct":0.4313},{"nav_date":"2018-10-05","nav":13.91,"day_change_pct":-1.9732},{"nav_date":"2018-10-04","nav":14.19,"day_change_pct":-1.4583},{"nav_date":"2018-10-03","nav":14.4,"day_change_pct":0.5587},{"nav_date":"2018-10-01","nav":14.32,"day_change_pct":-0.1395},{"nav_date":"2018-09-28","nav":14.34,"day_change_pct":-0.6237},{"nav_date":"2018-09-27","nav":14.43,"day_change_pct":-0.5513},{"nav_date":"2018-09-26","nav":14.51,"day_change_pct":-0.0689},{"nav_date":"2018-09-25","nav":14.52,"day_change_pct":-0.2062},{"nav_date":"2018-09-24","nav":14.55,"day_change_pct":-0.6148},{"nav_date":"2018-09-21","nav":14.64,"day_change_pct":-0.3404},{"nav_date":"2018-09-19","nav":14.69,"day_change_pct":0.273},{"nav_date":"2018-09-18","nav":14.65,"day_change_pct":-0.678},{"nav_date":"2018-09-17","nav":14.75,"day_change_pct":-1.0731},{"nav_date":"2018-09-14","nav":14.91,"day_change_pct":0.404},{"nav_date":"2018-09-12","nav":14.85,"day_change_pct":0.3378},{"nav_date":"2018-09-11","nav":14.8,"day_change_pct":-0.6044},{"nav_date":"2018-09-10","nav":14.89,"day_change_pct":-0.9315},{"nav_date":"2018-09-07","nav":15.03,"day_change_pct":1.2121},{"nav_date":"2018-09-06","nav":14.85,"day_change_pct":1.0892},{"nav_date":"2018-09-05","nav":14.69,"day_change_pct":0.273},{"nav_date":"2018-09-04","nav":14.65,"day_change_pct":-1.2803},{"nav_date":"2018-09-03","nav":14.84,"day_change_pct":-0.2017},{"nav_date":"2018-08-31","nav":14.87,"day_change_pct":1.1565},{"nav_date":"2018-08-30","nav":14.7,"day_change_pct":0.616},{"nav_date":"2018-08-29","nav":14.61,"day_change_pct":-0.2049},{"nav_date":"2018-08-28","nav":14.64,"day_change_pct":-0.4759},{"nav_date":"2018-08-27","nav":14.71,"day_change_pct":0.4781},{"nav_date":"2018-08-24","nav":14.64,"day_change_pct":-0.3404},{"nav_date":"2018-08-23","nav":14.69,"day_change_pct":0.5476},{"nav_date":"2018-08-21","nav":14.61,"day_change_pct":1.1773},{"nav_date":"2018-08-20","nav":14.44,"day_change_pct":0.7676},{"nav_date":"2018-08-17","nav":14.33,"day_change_pct":0.4909},{"nav_date":"2018-08-16","nav":14.26,"day_change_pct":0.6351},{"nav_date":"2018-08-14","nav":14.17,"day_change_pct":0.6392},{"nav_date":"2018-08-13","nav":14.08,"day_change_pct":0.7153},{"nav_date":"2018-08-10","nav":13.98,"day_change_pct":-0.9213},{"nav_date":"2018-08-09","nav":14.11,"day_change_pct":-0.3531},{"nav_date":"2018-08-08","nav":14.16,"day_change_pct":0.1414},{"nav_date":"2018-08-07","nav":14.14,"day_change_pct":-0.2117},{"nav_date":"2018-08-06","nav":14.17,"day_change_pct":-0.0705},{"nav_date":"2018-08-03","nav":14.18,"day_change_pct":1.2857},{"nav_date":"2018-08-02","nav":14.0,"day_change_pct":0.3584},{"nav_date":"2018-08-01","nav":13.95,"day_change_pct":-0.0716},{"nav_date":"2018-07-31","nav":13.96,"day_change_pct":-0.2857},{"nav_date":"2018-07-30","nav":14.0,"day_change_pct":0.1431},{"nav_date":"2018-07-27","nav":13.98,"day_change_pct":1.0116},{"nav_date":"2018-07-26","nav":13.84,"day_change_pct":1.2436},{"nav_date":"2018-07-25","nav":13.67,"day_change_pct":-0.2918},{"nav_date":"2018-07-24","nav":13.71,"day_change_pct":0.6608},{"nav_date":"2018-07-23","nav":13.62,"day_change_pct":0.8889},{"nav_date":"2018-07-20","nav":13.5,"day_change_pct":0.0},{"nav_date":"2018-07-19","nav":13.5,"day_change_pct":0.0741},{"nav_date":"2018-07-18","nav":13.49,"day_change_pct":0.372},{"nav_date":"2018-07-17","nav":13.44,"day_change_pct":1.1287},{"nav_date":"2018-07-16","nav":13.29,"day_change_pct":-0.8209},{"nav_date":"2018-07-13","nav":13.4,"day_change_pct":-0.7407},{"nav_date":"2018-07-12","nav":13.5,"day_change_pct":-0.2954},{"nav_date":"2018-07-11","nav":13.54,"day_change_pct":-1.0957},{"nav_date":"2018-07-10","nav":13.69,"day_change_pct":1.0332},{"nav_date":"2018-07-09","nav":13.55,"day_change_pct":0.0739},{"nav_date":"2018-07-06","nav":13.54,"day_change_pct":0.1479},{"nav_date":"2018-07-05","nav":13.52,"day_change_pct":0.7452},{"nav_date":"2018-07-04","nav":13.42,"day_change_pct":-0.4451},{"nav_date":"2018-07-03","nav":13.48,"day_change_pct":0.0},{"nav_date":"2018-07-02","nav":13.48,"day_change_pct":-0.2959},{"nav_date":"2018-06-29","nav":13.52,"day_change_pct":0.8203},{"nav_date":"2018-06-28","nav":13.41,"day_change_pct":-0.2232},{"nav_date":"2018-06-27","nav":13.44,"day_change_pct":-0.2227},{"nav_date":"2018-06-26","nav":13.47,"day_change_pct":0.1487},{"nav_date":"2018-06-25","nav":13.45,"day_change_pct":-0.2965},{"nav_date":"2018-06-22","nav":13.49,"day_change_pct":-0.0741},{"nav_date":"2018-06-21","nav":13.5,"day_change_pct":-0.074},{"nav_date":"2018-06-20","nav":13.51,"day_change_pct":-0.3687},{"nav_date":"2018-06-19","nav":13.56,"day_change_pct":-0.4405},{"nav_date":"2018-06-18","nav":13.62,"day_change_pct":-0.0734},{"nav_date":"2018-06-15","nav":13.63,"day_change_pct":-0.2196},{"nav_date":"2018-06-14","nav":13.66,"day_change_pct":-0.292},{"nav_date":"2018-06-13","nav":13.7,"day_change_pct":0.3663},{"nav_date":"2018-06-12","nav":13.65,"day_change_pct":0.0733},{"nav_date":"2018-06-11","nav":13.64,"day_change_pct":-0.1464},{"nav_date":"2018-06-08","nav":13.66,"day_change_pct":1.1852},{"nav_date":"2018-06-07","nav":13.5,"day_change_pct":0.4464},{"nav_date":"2018-06-06","nav":13.44,"day_change_pct":0.9009},{"nav_date":"2018-06-05","nav":13.32,"day_change_pct":-0.597},{"nav_date":"2018-06-04","nav":13.4,"day_change_pct":-0.4458},{"nav_date":"2018-06-01","nav":13.46,"day_change_pct":-0.5174},{"nav_date":"2018-05-31","nav":13.53,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":13.53,"day_change_pct":0.5201},{"nav_date":"2018-05-29","nav":13.46,"day_change_pct":-0.2963},{"nav_date":"2018-05-28","nav":13.5,"day_change_pct":2.3503},{"nav_date":"2018-05-25","nav":13.19,"day_change_pct":0.687},{"nav_date":"2018-05-24","nav":13.1,"day_change_pct":-0.3044},{"nav_date":"2018-05-23","nav":13.14,"day_change_pct":-0.6803},{"nav_date":"2018-05-22","nav":13.23,"day_change_pct":1.0695},{"nav_date":"2018-05-21","nav":13.09,"day_change_pct":-0.3046},{"nav_date":"2018-05-18","nav":13.13,"day_change_pct":-1.1295},{"nav_date":"2018-05-17","nav":13.28,"day_change_pct":0.1508},{"nav_date":"2018-05-16","nav":13.26,"day_change_pct":-0.7485},{"nav_date":"2018-05-15","nav":13.36,"day_change_pct":-0.9637},{"nav_date":"2018-05-14","nav":13.49,"day_change_pct":0.4468},{"nav_date":"2018-05-11","nav":13.43,"day_change_pct":0.0745},{"nav_date":"2018-05-10","nav":13.42,"day_change_pct":0.224},{"nav_date":"2018-05-09","nav":13.39,"day_change_pct":-0.1491},{"nav_date":"2018-05-08","nav":13.41,"day_change_pct":-0.0745}],"total":740,"page":1,"page_size":250}