{"fund_details":{"scheme_code":139263,"scheme_name":"ICICI Prudential India Recovery Fund - Series 5 Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1UT9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-05-14","nav":13.78,"day_change_pct":0.0},{"nav_date":"2019-05-13","nav":13.78,"day_change_pct":0.0726},{"nav_date":"2019-05-10","nav":13.77,"day_change_pct":-0.0726},{"nav_date":"2019-05-09","nav":13.78,"day_change_pct":-0.1449},{"nav_date":"2019-05-08","nav":13.8,"day_change_pct":-0.361},{"nav_date":"2019-05-07","nav":13.85,"day_change_pct":-0.288},{"nav_date":"2019-05-06","nav":13.89,"day_change_pct":-0.2872},{"nav_date":"2019-05-03","nav":13.93,"day_change_pct":0.288},{"nav_date":"2019-05-02","nav":13.89,"day_change_pct":-0.0719},{"nav_date":"2019-04-30","nav":13.9,"day_change_pct":0.0},{"nav_date":"2019-04-26","nav":13.9,"day_change_pct":0.5789},{"nav_date":"2019-04-25","nav":13.82,"day_change_pct":-0.4323},{"nav_date":"2019-04-24","nav":13.88,"day_change_pct":0.5069},{"nav_date":"2019-04-23","nav":13.81,"day_change_pct":-0.2168},{"nav_date":"2019-04-22","nav":13.84,"day_change_pct":-0.6461},{"nav_date":"2019-04-18","nav":13.93,"day_change_pct":-0.5},{"nav_date":"2019-04-16","nav":14.0,"day_change_pct":0.4304},{"nav_date":"2019-04-15","nav":13.94,"day_change_pct":0.1437},{"nav_date":"2019-04-12","nav":13.92,"day_change_pct":0.216},{"nav_date":"2019-04-11","nav":13.89,"day_change_pct":-0.0719},{"nav_date":"2019-04-10","nav":13.9,"day_change_pct":-0.2869},{"nav_date":"2019-04-09","nav":13.94,"day_change_pct":0.36},{"nav_date":"2019-04-08","nav":13.89,"day_change_pct":-0.2155},{"nav_date":"2019-04-05","nav":13.92,"day_change_pct":0.1439},{"nav_date":"2019-04-04","nav":13.9,"day_change_pct":-0.0719},{"nav_date":"2019-04-03","nav":13.91,"day_change_pct":-0.5718},{"nav_date":"2019-04-02","nav":13.99,"day_change_pct":0.1432},{"nav_date":"2019-04-01","nav":13.97,"day_change_pct":0.1434},{"nav_date":"2019-03-29","nav":13.95,"day_change_pct":0.2155},{"nav_date":"2019-03-28","nav":13.92,"day_change_pct":0.216},{"nav_date":"2019-03-27","nav":13.89,"day_change_pct":0.0},{"nav_date":"2019-03-26","nav":13.89,"day_change_pct":0.7983},{"nav_date":"2019-03-25","nav":13.78,"day_change_pct":-0.5772},{"nav_date":"2019-03-22","nav":13.86,"day_change_pct":-0.1441},{"nav_date":"2019-03-20","nav":13.88,"day_change_pct":-0.5018},{"nav_date":"2019-03-19","nav":13.95,"day_change_pct":0.6494},{"nav_date":"2019-03-18","nav":13.86,"day_change_pct":0.1445},{"nav_date":"2019-03-15","nav":13.84,"day_change_pct":0.5814},{"nav_date":"2019-03-14","nav":13.76,"day_change_pct":0.1456},{"nav_date":"2019-03-13","nav":13.74,"day_change_pct":-0.6508},{"nav_date":"2019-03-12","nav":13.83,"day_change_pct":0.5087},{"nav_date":"2019-03-11","nav":13.76,"day_change_pct":1.4749},{"nav_date":"2019-03-08","nav":13.56,"day_change_pct":0.0738},{"nav_date":"2019-03-07","nav":13.55,"day_change_pct":-0.514},{"nav_date":"2019-03-06","nav":13.62,"day_change_pct":0.4425},{"nav_date":"2019-03-05","nav":13.56,"day_change_pct":1.0432},{"nav_date":"2019-03-01","nav":13.42,"day_change_pct":0.5243},{"nav_date":"2019-02-28","nav":13.35,"day_change_pct":0.907},{"nav_date":"2019-02-27","nav":13.23,"day_change_pct":0.0756},{"nav_date":"2019-02-26","nav":13.22,"day_change_pct":0.3035},{"nav_date":"2019-02-25","nav":13.18,"day_change_pct":0.3044},{"nav_date":"2019-02-22","nav":13.14,"day_change_pct":1.1547},{"nav_date":"2019-02-21","nav":12.99,"day_change_pct":0.1542},{"nav_date":"2019-02-20","nav":12.97,"day_change_pct":0.777},{"nav_date":"2019-02-19","nav":12.87,"day_change_pct":0.6255},{"nav_date":"2019-02-18","nav":12.79,"day_change_pct":0.0},{"nav_date":"2019-02-15","nav":12.79,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":12.79,"day_change_pct":-0.5443},{"nav_date":"2019-02-13","nav":12.86,"day_change_pct":-0.6182},{"nav_date":"2019-02-12","nav":12.94,"day_change_pct":-0.2313},{"nav_date":"2019-02-11","nav":12.97,"day_change_pct":-0.7651},{"nav_date":"2019-02-08","nav":13.07,"day_change_pct":-1.0598},{"nav_date":"2019-02-07","nav":13.21,"day_change_pct":0.1516},{"nav_date":"2019-02-06","nav":13.19,"day_change_pct":0.7639},{"nav_date":"2019-02-05","nav":13.09,"day_change_pct":-0.4563},{"nav_date":"2019-02-04","nav":13.15,"day_change_pct":-0.7547},{"nav_date":"2019-02-01","nav":13.25,"day_change_pct":-1.4137},{"nav_date":"2019-01-31","nav":13.44,"day_change_pct":0.149},{"nav_date":"2019-01-30","nav":13.42,"day_change_pct":0.5997},{"nav_date":"2019-01-29","nav":13.34,"day_change_pct":0.0},{"nav_date":"2019-01-28","nav":13.34,"day_change_pct":-0.744},{"nav_date":"2019-01-25","nav":13.44,"day_change_pct":0.2985},{"nav_date":"2019-01-24","nav":13.4,"day_change_pct":-0.2976},{"nav_date":"2019-01-23","nav":13.44,"day_change_pct":-0.4444},{"nav_date":"2019-01-22","nav":13.5,"day_change_pct":-0.369},{"nav_date":"2019-01-21","nav":13.55,"day_change_pct":-0.3676},{"nav_date":"2019-01-18","nav":13.6,"day_change_pct":-0.4392},{"nav_date":"2019-01-17","nav":13.66,"day_change_pct":-0.1462},{"nav_date":"2019-01-16","nav":13.68,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":13.68,"day_change_pct":0.0},{"nav_date":"2019-01-14","nav":13.68,"day_change_pct":-0.2915},{"nav_date":"2019-01-11","nav":13.72,"day_change_pct":0.3658},{"nav_date":"2019-01-10","nav":13.67,"day_change_pct":-0.219},{"nav_date":"2019-01-09","nav":13.7,"day_change_pct":0.5136},{"nav_date":"2019-01-08","nav":13.63,"day_change_pct":0.3682},{"nav_date":"2019-01-07","nav":13.58,"day_change_pct":0.0737},{"nav_date":"2019-01-04","nav":13.57,"day_change_pct":0.593},{"nav_date":"2019-01-03","nav":13.49,"day_change_pct":-0.7358},{"nav_date":"2019-01-02","nav":13.59,"day_change_pct":-0.5124},{"nav_date":"2019-01-01","nav":13.66,"day_change_pct":-0.2191},{"nav_date":"2018-12-31","nav":13.69,"day_change_pct":-0.073},{"nav_date":"2018-12-28","nav":13.7,"day_change_pct":0.5136},{"nav_date":"2018-12-27","nav":13.63,"day_change_pct":0.5904},{"nav_date":"2018-12-26","nav":13.55,"day_change_pct":-0.0737},{"nav_date":"2018-12-24","nav":13.56,"day_change_pct":-1.0219},{"nav_date":"2018-12-21","nav":13.7,"day_change_pct":0.2195},{"nav_date":"2018-12-20","nav":13.67,"day_change_pct":-0.5095},{"nav_date":"2018-12-19","nav":13.74,"day_change_pct":0.7331},{"nav_date":"2018-12-18","nav":13.64,"day_change_pct":0.4418},{"nav_date":"2018-12-17","nav":13.58,"day_change_pct":0.5926},{"nav_date":"2018-12-14","nav":13.5,"day_change_pct":0.5961},{"nav_date":"2018-12-13","nav":13.42,"day_change_pct":0.1493},{"nav_date":"2018-12-12","nav":13.4,"day_change_pct":0.2994},{"nav_date":"2018-12-11","nav":13.36,"day_change_pct":-0.1495},{"nav_date":"2018-12-10","nav":13.38,"day_change_pct":0.8289},{"nav_date":"2018-12-07","nav":13.27,"day_change_pct":-0.6737},{"nav_date":"2018-12-06","nav":13.36,"day_change_pct":0.3003},{"nav_date":"2018-12-05","nav":13.32,"day_change_pct":-1.3333},{"nav_date":"2018-12-04","nav":13.5,"day_change_pct":0.1484},{"nav_date":"2018-12-03","nav":13.48,"day_change_pct":0.7474},{"nav_date":"2018-11-30","nav":13.38,"day_change_pct":-0.2237},{"nav_date":"2018-11-29","nav":13.41,"day_change_pct":-0.0745},{"nav_date":"2018-11-28","nav":13.42,"day_change_pct":-0.9594},{"nav_date":"2018-11-27","nav":13.55,"day_change_pct":0.1478},{"nav_date":"2018-11-26","nav":13.53,"day_change_pct":-0.4415},{"nav_date":"2018-11-22","nav":13.59,"day_change_pct":0.2952},{"nav_date":"2018-11-21","nav":13.55,"day_change_pct":0.2219},{"nav_date":"2018-11-20","nav":13.52,"day_change_pct":-0.0739},{"nav_date":"2018-11-19","nav":13.53,"day_change_pct":-0.3682},{"nav_date":"2018-11-16","nav":13.58,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":13.58,"day_change_pct":-0.2204},{"nav_date":"2018-11-14","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2018-11-13","nav":13.59,"day_change_pct":-0.5124},{"nav_date":"2018-11-12","nav":13.66,"day_change_pct":0.4412},{"nav_date":"2018-11-09","nav":13.6,"day_change_pct":-0.2933},{"nav_date":"2018-11-06","nav":13.64,"day_change_pct":0.1468},{"nav_date":"2018-11-05","nav":13.62,"day_change_pct":-0.1466},{"nav_date":"2018-11-02","nav":13.64,"day_change_pct":0.2204},{"nav_date":"2018-11-01","nav":13.61,"day_change_pct":-0.874},{"nav_date":"2018-10-31","nav":13.73,"day_change_pct":0.219},{"nav_date":"2018-10-30","nav":13.7,"day_change_pct":0.5136},{"nav_date":"2018-10-29","nav":13.63,"day_change_pct":0.0},{"nav_date":"2018-10-26","nav":13.63,"day_change_pct":0.963},{"nav_date":"2018-10-25","nav":13.5,"day_change_pct":0.0741},{"nav_date":"2018-10-24","nav":13.49,"day_change_pct":-0.7358},{"nav_date":"2018-10-23","nav":13.59,"day_change_pct":-0.5124},{"nav_date":"2018-10-22","nav":13.66,"day_change_pct":-0.1462},{"nav_date":"2018-10-19","nav":13.68,"day_change_pct":-0.073},{"nav_date":"2018-10-17","nav":13.69,"day_change_pct":-0.073},{"nav_date":"2018-10-16","nav":13.7,"day_change_pct":-0.436},{"nav_date":"2018-10-15","nav":13.76,"day_change_pct":0.9538},{"nav_date":"2018-10-12","nav":13.63,"day_change_pct":-0.2196},{"nav_date":"2018-10-11","nav":13.66,"day_change_pct":0.8863},{"nav_date":"2018-10-10","nav":13.54,"day_change_pct":0.1479},{"nav_date":"2018-10-09","nav":13.52,"day_change_pct":-0.295},{"nav_date":"2018-10-08","nav":13.56,"day_change_pct":0.4444},{"nav_date":"2018-10-05","nav":13.5,"day_change_pct":-1.9608},{"nav_date":"2018-10-04","nav":13.77,"day_change_pct":-1.5021},{"nav_date":"2018-10-03","nav":13.98,"day_change_pct":0.5032},{"nav_date":"2018-10-01","nav":13.91,"day_change_pct":-0.0718},{"nav_date":"2018-09-28","nav":13.92,"day_change_pct":-0.6424},{"nav_date":"2018-09-27","nav":14.01,"day_change_pct":-0.5678},{"nav_date":"2018-09-26","nav":14.09,"day_change_pct":-0.1417},{"nav_date":"2018-09-25","nav":14.11,"day_change_pct":-0.1415},{"nav_date":"2018-09-24","nav":14.13,"day_change_pct":-0.6329},{"nav_date":"2018-09-21","nav":14.22,"day_change_pct":-0.3504},{"nav_date":"2018-09-19","nav":14.27,"day_change_pct":0.2811},{"nav_date":"2018-09-18","nav":14.23,"day_change_pct":-0.6978},{"nav_date":"2018-09-17","nav":14.33,"day_change_pct":-1.0359},{"nav_date":"2018-09-14","nav":14.48,"day_change_pct":0.3465},{"nav_date":"2018-09-12","nav":14.43,"day_change_pct":0.3477},{"nav_date":"2018-09-11","nav":14.38,"day_change_pct":-0.622},{"nav_date":"2018-09-10","nav":14.47,"day_change_pct":-0.8904},{"nav_date":"2018-09-07","nav":14.6,"day_change_pct":1.1781},{"nav_date":"2018-09-06","nav":14.43,"day_change_pct":1.0504},{"nav_date":"2018-09-05","nav":14.28,"day_change_pct":0.2809},{"nav_date":"2018-09-04","nav":14.24,"day_change_pct":-1.2483},{"nav_date":"2018-09-03","nav":14.42,"day_change_pct":-0.2076},{"nav_date":"2018-08-31","nav":14.45,"day_change_pct":1.1197},{"nav_date":"2018-08-30","nav":14.29,"day_change_pct":0.6338},{"nav_date":"2018-08-29","nav":14.2,"day_change_pct":-0.2108},{"nav_date":"2018-08-28","nav":14.23,"day_change_pct":-0.4895},{"nav_date":"2018-08-27","nav":14.3,"day_change_pct":0.4213},{"nav_date":"2018-08-24","nav":14.24,"day_change_pct":-0.2801},{"nav_date":"2018-08-23","nav":14.28,"day_change_pct":0.4926},{"nav_date":"2018-08-21","nav":14.21,"day_change_pct":1.1388},{"nav_date":"2018-08-20","nav":14.05,"day_change_pct":0.7891},{"nav_date":"2018-08-17","nav":13.94,"day_change_pct":0.5047},{"nav_date":"2018-08-16","nav":13.87,"day_change_pct":0.6531},{"nav_date":"2018-08-14","nav":13.78,"day_change_pct":0.6574},{"nav_date":"2018-08-13","nav":13.69,"day_change_pct":0.6618},{"nav_date":"2018-08-10","nav":13.6,"day_change_pct":-0.9468},{"nav_date":"2018-08-09","nav":13.73,"day_change_pct":-0.3628},{"nav_date":"2018-08-08","nav":13.78,"day_change_pct":0.2182},{"nav_date":"2018-08-07","nav":13.75,"day_change_pct":-0.2901},{"nav_date":"2018-08-06","nav":13.79,"day_change_pct":0.0},{"nav_date":"2018-08-03","nav":13.79,"day_change_pct":1.2482},{"nav_date":"2018-08-02","nav":13.62,"day_change_pct":0.2946},{"nav_date":"2018-08-01","nav":13.58,"day_change_pct":-0.0736},{"nav_date":"2018-07-31","nav":13.59,"day_change_pct":-0.2203},{"nav_date":"2018-07-30","nav":13.62,"day_change_pct":0.1471},{"nav_date":"2018-07-27","nav":13.6,"day_change_pct":0.9651},{"nav_date":"2018-07-26","nav":13.47,"day_change_pct":1.2021},{"nav_date":"2018-07-25","nav":13.31,"day_change_pct":-0.2996},{"nav_date":"2018-07-24","nav":13.35,"day_change_pct":0.7547},{"nav_date":"2018-07-23","nav":13.25,"day_change_pct":0.8371},{"nav_date":"2018-07-20","nav":13.14,"day_change_pct":-0.076},{"nav_date":"2018-07-19","nav":13.15,"day_change_pct":0.1523},{"nav_date":"2018-07-18","nav":13.13,"day_change_pct":0.3823},{"nav_date":"2018-07-17","nav":13.08,"day_change_pct":1.1601},{"nav_date":"2018-07-16","nav":12.93,"day_change_pct":-0.8436},{"nav_date":"2018-07-13","nav":13.04,"day_change_pct":-0.761},{"nav_date":"2018-07-12","nav":13.14,"day_change_pct":-0.3035},{"nav_date":"2018-07-11","nav":13.18,"day_change_pct":-1.1253},{"nav_date":"2018-07-10","nav":13.33,"day_change_pct":0.9848},{"nav_date":"2018-07-09","nav":13.2,"day_change_pct":0.0758},{"nav_date":"2018-07-06","nav":13.19,"day_change_pct":0.1519},{"nav_date":"2018-07-05","nav":13.17,"day_change_pct":0.7651},{"nav_date":"2018-07-04","nav":13.07,"day_change_pct":-0.457},{"nav_date":"2018-07-03","nav":13.13,"day_change_pct":0.0},{"nav_date":"2018-07-02","nav":13.13,"day_change_pct":-0.3037},{"nav_date":"2018-06-29","nav":13.17,"day_change_pct":0.8423},{"nav_date":"2018-06-28","nav":13.06,"day_change_pct":-0.2292},{"nav_date":"2018-06-27","nav":13.09,"day_change_pct":-0.2287},{"nav_date":"2018-06-26","nav":13.12,"day_change_pct":0.0763},{"nav_date":"2018-06-25","nav":13.11,"day_change_pct":-0.3042},{"nav_date":"2018-06-22","nav":13.15,"day_change_pct":-0.076},{"nav_date":"2018-06-21","nav":13.16,"day_change_pct":0.0},{"nav_date":"2018-06-20","nav":13.16,"day_change_pct":-0.3785},{"nav_date":"2018-06-19","nav":13.21,"day_change_pct":-0.4521},{"nav_date":"2018-06-18","nav":13.27,"day_change_pct":-0.1505},{"nav_date":"2018-06-15","nav":13.29,"day_change_pct":-0.1503},{"nav_date":"2018-06-14","nav":13.31,"day_change_pct":-0.2996},{"nav_date":"2018-06-13","nav":13.35,"day_change_pct":0.3759},{"nav_date":"2018-06-12","nav":13.3,"day_change_pct":0.0},{"nav_date":"2018-06-11","nav":13.3,"day_change_pct":-0.0751},{"nav_date":"2018-06-08","nav":13.31,"day_change_pct":1.1398},{"nav_date":"2018-06-07","nav":13.16,"day_change_pct":0.3814},{"nav_date":"2018-06-06","nav":13.11,"day_change_pct":0.9238},{"nav_date":"2018-06-05","nav":12.99,"day_change_pct":-0.6121},{"nav_date":"2018-06-04","nav":13.07,"day_change_pct":-0.457},{"nav_date":"2018-06-01","nav":13.13,"day_change_pct":-0.4549},{"nav_date":"2018-05-31","nav":13.19,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":13.19,"day_change_pct":0.5335},{"nav_date":"2018-05-29","nav":13.12,"day_change_pct":-0.304},{"nav_date":"2018-05-28","nav":13.16,"day_change_pct":2.2533},{"nav_date":"2018-05-25","nav":12.87,"day_change_pct":0.7831},{"nav_date":"2018-05-24","nav":12.77,"day_change_pct":-0.3123},{"nav_date":"2018-05-23","nav":12.81,"day_change_pct":-0.7746},{"nav_date":"2018-05-22","nav":12.91,"day_change_pct":1.0963},{"nav_date":"2018-05-21","nav":12.77,"day_change_pct":-0.2344},{"nav_date":"2018-05-18","nav":12.8,"day_change_pct":-1.1583},{"nav_date":"2018-05-17","nav":12.95,"day_change_pct":0.0773},{"nav_date":"2018-05-16","nav":12.94,"day_change_pct":-0.7669},{"nav_date":"2018-05-15","nav":13.04,"day_change_pct":-0.9119},{"nav_date":"2018-05-14","nav":13.16,"day_change_pct":0.458},{"nav_date":"2018-05-11","nav":13.1,"day_change_pct":0.0},{"nav_date":"2018-05-10","nav":13.1,"day_change_pct":0.3063},{"nav_date":"2018-05-09","nav":13.06,"day_change_pct":-0.2292},{"nav_date":"2018-05-08","nav":13.09,"day_change_pct":0.0}],"total":740,"page":1,"page_size":250}