{"fund_details":{"scheme_code":139262,"scheme_name":"ICICI Prudential India Recovery Fund - Series 5 Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1UR3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-05-14","nav":10.47,"day_change_pct":0.0},{"nav_date":"2019-05-13","nav":10.47,"day_change_pct":0.0},{"nav_date":"2019-05-10","nav":10.47,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":10.47,"day_change_pct":-0.1907},{"nav_date":"2019-05-08","nav":10.49,"day_change_pct":-0.2852},{"nav_date":"2019-05-07","nav":10.52,"day_change_pct":-0.2844},{"nav_date":"2019-05-06","nav":10.55,"day_change_pct":-0.2836},{"nav_date":"2019-05-03","nav":10.58,"day_change_pct":0.2844},{"nav_date":"2019-05-02","nav":10.55,"day_change_pct":-0.1892},{"nav_date":"2019-04-30","nav":10.57,"day_change_pct":0.0947},{"nav_date":"2019-04-26","nav":10.56,"day_change_pct":0.5714},{"nav_date":"2019-04-25","nav":10.5,"day_change_pct":-0.4739},{"nav_date":"2019-04-24","nav":10.55,"day_change_pct":0.4762},{"nav_date":"2019-04-23","nav":10.5,"day_change_pct":-0.1901},{"nav_date":"2019-04-22","nav":10.52,"day_change_pct":-0.661},{"nav_date":"2019-04-18","nav":10.59,"day_change_pct":-0.4699},{"nav_date":"2019-04-16","nav":10.64,"day_change_pct":0.3774},{"nav_date":"2019-04-15","nav":10.6,"day_change_pct":0.189},{"nav_date":"2019-04-12","nav":10.58,"day_change_pct":0.1894},{"nav_date":"2019-04-11","nav":10.56,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":10.56,"day_change_pct":-0.3774},{"nav_date":"2019-04-09","nav":10.6,"day_change_pct":0.3788},{"nav_date":"2019-04-08","nav":10.56,"day_change_pct":-0.189},{"nav_date":"2019-04-05","nav":10.58,"day_change_pct":0.1894},{"nav_date":"2019-04-04","nav":10.56,"day_change_pct":-0.0946},{"nav_date":"2019-04-03","nav":10.57,"day_change_pct":-0.5644},{"nav_date":"2019-04-02","nav":10.63,"day_change_pct":0.0942},{"nav_date":"2019-04-01","nav":10.62,"day_change_pct":0.1887},{"nav_date":"2019-03-29","nav":10.6,"day_change_pct":0.189},{"nav_date":"2019-03-28","nav":10.58,"day_change_pct":0.1894},{"nav_date":"2019-03-27","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2019-03-26","nav":10.55,"day_change_pct":0.7641},{"nav_date":"2019-03-25","nav":10.47,"day_change_pct":-0.6641},{"nav_date":"2019-03-22","nav":10.54,"day_change_pct":0.0},{"nav_date":"2019-03-20","nav":10.54,"day_change_pct":-0.566},{"nav_date":"2019-03-19","nav":10.6,"day_change_pct":0.5693},{"nav_date":"2019-03-18","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2019-03-15","nav":10.52,"day_change_pct":0.5736},{"nav_date":"2019-03-14","nav":10.46,"day_change_pct":0.1916},{"nav_date":"2019-03-13","nav":10.44,"day_change_pct":-0.666},{"nav_date":"2019-03-12","nav":10.51,"day_change_pct":0.478},{"nav_date":"2019-03-11","nav":10.46,"day_change_pct":1.5534},{"nav_date":"2019-03-08","nav":10.3,"day_change_pct":0.0972},{"nav_date":"2019-03-07","nav":10.29,"day_change_pct":-0.5797},{"nav_date":"2019-03-06","nav":10.35,"day_change_pct":0.4854},{"nav_date":"2019-03-05","nav":10.3,"day_change_pct":0.9804},{"nav_date":"2019-03-01","nav":10.2,"day_change_pct":0.5917},{"nav_date":"2019-02-28","nav":10.14,"day_change_pct":0.8955},{"nav_date":"2019-02-27","nav":10.05,"day_change_pct":0.0},{"nav_date":"2019-02-26","nav":10.05,"day_change_pct":0.2994},{"nav_date":"2019-02-25","nav":10.02,"day_change_pct":0.4008},{"nav_date":"2019-02-22","nav":9.98,"day_change_pct":1.1145},{"nav_date":"2019-02-21","nav":9.87,"day_change_pct":0.203},{"nav_date":"2019-02-20","nav":9.85,"day_change_pct":0.7157},{"nav_date":"2019-02-19","nav":9.78,"day_change_pct":0.6173},{"nav_date":"2019-02-18","nav":9.72,"day_change_pct":0.0},{"nav_date":"2019-02-15","nav":9.72,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":9.72,"day_change_pct":-0.5118},{"nav_date":"2019-02-13","nav":9.77,"day_change_pct":-0.6104},{"nav_date":"2019-02-12","nav":9.83,"day_change_pct":-0.203},{"nav_date":"2019-02-11","nav":9.85,"day_change_pct":-0.8056},{"nav_date":"2019-02-08","nav":9.93,"day_change_pct":-1.0956},{"nav_date":"2019-02-07","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2019-02-06","nav":10.02,"day_change_pct":0.7035},{"nav_date":"2019-02-05","nav":9.95,"day_change_pct":-0.4004},{"nav_date":"2019-02-04","nav":9.99,"day_change_pct":-0.7944},{"nav_date":"2019-02-01","nav":10.07,"day_change_pct":-1.3712},{"nav_date":"2019-01-31","nav":10.21,"day_change_pct":0.098},{"nav_date":"2019-01-30","nav":10.2,"day_change_pct":0.5917},{"nav_date":"2019-01-29","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2019-01-28","nav":10.13,"day_change_pct":-0.7835},{"nav_date":"2019-01-25","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2019-01-24","nav":10.19,"day_change_pct":-0.2935},{"nav_date":"2019-01-23","nav":10.22,"day_change_pct":-0.3899},{"nav_date":"2019-01-22","nav":10.26,"day_change_pct":-0.3883},{"nav_date":"2019-01-21","nav":10.3,"day_change_pct":-0.3868},{"nav_date":"2019-01-18","nav":10.34,"day_change_pct":-0.3854},{"nav_date":"2019-01-17","nav":10.38,"day_change_pct":-0.1923},{"nav_date":"2019-01-16","nav":10.4,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":10.4,"day_change_pct":0.0},{"nav_date":"2019-01-14","nav":10.4,"day_change_pct":-0.1919},{"nav_date":"2019-01-11","nav":10.42,"day_change_pct":0.2887},{"nav_date":"2019-01-10","nav":10.39,"day_change_pct":-0.1921},{"nav_date":"2019-01-09","nav":10.41,"day_change_pct":0.4826},{"nav_date":"2019-01-08","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2019-01-07","nav":10.32,"day_change_pct":0.097},{"nav_date":"2019-01-04","nav":10.31,"day_change_pct":0.5854},{"nav_date":"2019-01-03","nav":10.25,"day_change_pct":-0.7744},{"nav_date":"2019-01-02","nav":10.33,"day_change_pct":-0.4817},{"nav_date":"2019-01-01","nav":10.38,"day_change_pct":-0.1923},{"nav_date":"2018-12-31","nav":10.4,"day_change_pct":-0.0961},{"nav_date":"2018-12-28","nav":10.41,"day_change_pct":0.4826},{"nav_date":"2018-12-27","nav":10.36,"day_change_pct":0.5825},{"nav_date":"2018-12-26","nav":10.3,"day_change_pct":-0.097},{"nav_date":"2018-12-24","nav":10.31,"day_change_pct":-0.9606},{"nav_date":"2018-12-21","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2018-12-20","nav":10.39,"day_change_pct":-0.4789},{"nav_date":"2018-12-19","nav":10.44,"day_change_pct":0.7722},{"nav_date":"2018-12-18","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2018-12-17","nav":10.32,"day_change_pct":0.5848},{"nav_date":"2018-12-14","nav":10.26,"day_change_pct":0.5882},{"nav_date":"2018-12-13","nav":10.2,"day_change_pct":0.1965},{"nav_date":"2018-12-12","nav":10.18,"day_change_pct":0.2956},{"nav_date":"2018-12-11","nav":10.15,"day_change_pct":-0.1967},{"nav_date":"2018-12-10","nav":10.17,"day_change_pct":0.8929},{"nav_date":"2018-12-07","nav":10.08,"day_change_pct":-0.7874},{"nav_date":"2018-12-06","nav":10.16,"day_change_pct":0.2962},{"nav_date":"2018-12-05","nav":10.13,"day_change_pct":-1.2671},{"nav_date":"2018-12-04","nav":10.26,"day_change_pct":0.1953},{"nav_date":"2018-12-03","nav":10.24,"day_change_pct":0.6883},{"nav_date":"2018-11-30","nav":10.17,"day_change_pct":-0.1963},{"nav_date":"2018-11-29","nav":10.19,"day_change_pct":-0.098},{"nav_date":"2018-11-28","nav":10.2,"day_change_pct":-0.9709},{"nav_date":"2018-11-27","nav":10.3,"day_change_pct":0.1946},{"nav_date":"2018-11-26","nav":10.28,"day_change_pct":-0.484},{"nav_date":"2018-11-22","nav":10.33,"day_change_pct":0.3887},{"nav_date":"2018-11-21","nav":10.29,"day_change_pct":0.0973},{"nav_date":"2018-11-20","nav":10.28,"day_change_pct":0.0},{"nav_date":"2018-11-19","nav":10.28,"day_change_pct":-0.3876},{"nav_date":"2018-11-16","nav":10.32,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":10.32,"day_change_pct":-0.1934},{"nav_date":"2018-11-14","nav":10.34,"day_change_pct":0.0968},{"nav_date":"2018-11-13","nav":10.33,"day_change_pct":-0.4817},{"nav_date":"2018-11-12","nav":10.38,"day_change_pct":0.3868},{"nav_date":"2018-11-09","nav":10.34,"day_change_pct":-0.2893},{"nav_date":"2018-11-06","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2018-11-05","nav":10.35,"day_change_pct":-0.1929},{"nav_date":"2018-11-02","nav":10.37,"day_change_pct":0.2901},{"nav_date":"2018-11-01","nav":10.34,"day_change_pct":-0.9579},{"nav_date":"2018-10-31","nav":10.44,"day_change_pct":0.2882},{"nav_date":"2018-10-30","nav":10.41,"day_change_pct":0.4826},{"nav_date":"2018-10-29","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2018-10-26","nav":10.35,"day_change_pct":0.8772},{"nav_date":"2018-10-25","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2018-10-24","nav":10.25,"day_change_pct":-0.7744},{"nav_date":"2018-10-23","nav":10.33,"day_change_pct":-0.4817},{"nav_date":"2018-10-22","nav":10.38,"day_change_pct":-0.1923},{"nav_date":"2018-10-19","nav":10.4,"day_change_pct":0.0},{"nav_date":"2018-10-17","nav":10.4,"day_change_pct":-0.0961},{"nav_date":"2018-10-16","nav":10.41,"day_change_pct":-0.3828},{"nav_date":"2018-10-15","nav":10.45,"day_change_pct":0.8687},{"nav_date":"2018-10-12","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2018-10-11","nav":10.38,"day_change_pct":0.8746},{"nav_date":"2018-10-10","nav":10.29,"day_change_pct":0.0973},{"nav_date":"2018-10-09","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2018-10-08","nav":10.31,"day_change_pct":0.4873},{"nav_date":"2018-10-05","nav":10.26,"day_change_pct":-2.0057},{"nav_date":"2018-10-04","nav":10.47,"day_change_pct":-1.4124},{"nav_date":"2018-10-03","nav":10.62,"day_change_pct":0.473},{"nav_date":"2018-10-01","nav":10.57,"day_change_pct":-0.0945},{"nav_date":"2018-09-28","nav":10.58,"day_change_pct":-0.6573},{"nav_date":"2018-09-27","nav":10.65,"day_change_pct":-0.5602},{"nav_date":"2018-09-26","nav":10.71,"day_change_pct":-0.0933},{"nav_date":"2018-09-25","nav":10.72,"day_change_pct":-0.1862},{"nav_date":"2018-09-24","nav":10.74,"day_change_pct":-0.5556},{"nav_date":"2018-09-21","nav":10.8,"day_change_pct":-0.4608},{"nav_date":"2018-09-19","nav":10.85,"day_change_pct":0.37},{"nav_date":"2018-09-18","nav":10.81,"day_change_pct":-0.7346},{"nav_date":"2018-09-17","nav":10.89,"day_change_pct":-1.0899},{"nav_date":"2018-09-14","nav":11.01,"day_change_pct":0.3646},{"nav_date":"2018-09-12","nav":10.97,"day_change_pct":0.366},{"nav_date":"2018-09-11","nav":10.93,"day_change_pct":-0.6364},{"nav_date":"2018-09-10","nav":11.0,"day_change_pct":-0.9009},{"nav_date":"2018-09-07","nav":11.1,"day_change_pct":1.1851},{"nav_date":"2018-09-06","nav":10.97,"day_change_pct":1.106},{"nav_date":"2018-09-05","nav":10.85,"day_change_pct":0.2773},{"nav_date":"2018-09-04","nav":10.82,"day_change_pct":-1.2774},{"nav_date":"2018-09-03","nav":10.96,"day_change_pct":-0.1821},{"nav_date":"2018-08-31","nav":10.98,"day_change_pct":1.105},{"nav_date":"2018-08-30","nav":10.86,"day_change_pct":0.6487},{"nav_date":"2018-08-29","nav":10.79,"day_change_pct":-0.2773},{"nav_date":"2018-08-28","nav":10.82,"day_change_pct":-0.46},{"nav_date":"2018-08-27","nav":10.87,"day_change_pct":0.4621},{"nav_date":"2018-08-24","nav":10.82,"day_change_pct":-0.2765},{"nav_date":"2018-08-23","nav":10.85,"day_change_pct":0.463},{"nav_date":"2018-08-21","nav":10.8,"day_change_pct":1.2184},{"nav_date":"2018-08-20","nav":10.67,"day_change_pct":0.7554},{"nav_date":"2018-08-17","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2018-08-16","nav":10.54,"day_change_pct":0.6686},{"nav_date":"2018-08-14","nav":10.47,"day_change_pct":0.6731},{"nav_date":"2018-08-13","nav":10.4,"day_change_pct":0.5803},{"nav_date":"2018-08-10","nav":10.34,"day_change_pct":-0.8629},{"nav_date":"2018-08-09","nav":10.43,"day_change_pct":-0.382},{"nav_date":"2018-08-08","nav":10.47,"day_change_pct":0.1914},{"nav_date":"2018-08-07","nav":10.45,"day_change_pct":-0.2863},{"nav_date":"2018-08-06","nav":10.48,"day_change_pct":0.0},{"nav_date":"2018-08-03","nav":10.48,"day_change_pct":1.256},{"nav_date":"2018-08-02","nav":10.35,"day_change_pct":0.2907},{"nav_date":"2018-08-01","nav":10.32,"day_change_pct":0.0},{"nav_date":"2018-07-31","nav":10.32,"day_change_pct":-0.2899},{"nav_date":"2018-07-30","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2018-07-27","nav":10.34,"day_change_pct":0.9766},{"nav_date":"2018-07-26","nav":10.24,"day_change_pct":1.2859},{"nav_date":"2018-07-25","nav":10.11,"day_change_pct":-0.2959},{"nav_date":"2018-07-24","nav":10.14,"day_change_pct":0.6951},{"nav_date":"2018-07-23","nav":10.07,"day_change_pct":0.8008},{"nav_date":"2018-07-20","nav":9.99,"day_change_pct":0.0},{"nav_date":"2018-07-19","nav":9.99,"day_change_pct":0.1002},{"nav_date":"2018-07-18","nav":9.98,"day_change_pct":0.4024},{"nav_date":"2018-07-17","nav":9.94,"day_change_pct":1.119},{"nav_date":"2018-07-16","nav":9.83,"day_change_pct":-0.8073},{"nav_date":"2018-07-13","nav":9.91,"day_change_pct":-0.8008},{"nav_date":"2018-07-12","nav":9.99,"day_change_pct":-0.2994},{"nav_date":"2018-07-11","nav":10.02,"day_change_pct":-1.0859},{"nav_date":"2018-07-10","nav":10.13,"day_change_pct":0.997},{"nav_date":"2018-07-09","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2018-07-06","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2018-07-05","nav":10.01,"day_change_pct":0.8056},{"nav_date":"2018-07-04","nav":9.93,"day_change_pct":-0.501},{"nav_date":"2018-07-03","nav":9.98,"day_change_pct":0.0},{"nav_date":"2018-07-02","nav":9.98,"day_change_pct":-0.2997},{"nav_date":"2018-06-29","nav":10.01,"day_change_pct":0.8056},{"nav_date":"2018-06-28","nav":9.93,"day_change_pct":-0.201},{"nav_date":"2018-06-27","nav":9.95,"day_change_pct":-0.2006},{"nav_date":"2018-06-26","nav":9.97,"day_change_pct":0.1004},{"nav_date":"2018-06-25","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2018-06-22","nav":9.99,"day_change_pct":-0.1},{"nav_date":"2018-06-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-06-20","nav":10.0,"day_change_pct":-0.3984},{"nav_date":"2018-06-19","nav":10.04,"day_change_pct":-0.3968},{"nav_date":"2018-06-18","nav":10.08,"day_change_pct":-0.198},{"nav_date":"2018-06-15","nav":10.1,"day_change_pct":-0.1976},{"nav_date":"2018-06-14","nav":10.12,"day_change_pct":-0.2956},{"nav_date":"2018-06-13","nav":10.15,"day_change_pct":0.3956},{"nav_date":"2018-06-12","nav":10.11,"day_change_pct":0.099},{"nav_date":"2018-06-11","nav":10.1,"day_change_pct":-0.1976},{"nav_date":"2018-06-08","nav":10.12,"day_change_pct":1.2},{"nav_date":"2018-06-07","nav":10.0,"day_change_pct":0.4016},{"nav_date":"2018-06-06","nav":9.96,"day_change_pct":0.9119},{"nav_date":"2018-06-05","nav":9.87,"day_change_pct":-0.6042},{"nav_date":"2018-06-04","nav":9.93,"day_change_pct":-0.501},{"nav_date":"2018-06-01","nav":9.98,"day_change_pct":-0.3992},{"nav_date":"2018-05-31","nav":10.02,"day_change_pct":0.0},{"nav_date":"2018-05-30","nav":10.02,"day_change_pct":0.5015},{"nav_date":"2018-05-29","nav":9.97,"day_change_pct":-0.3},{"nav_date":"2018-05-28","nav":10.0,"day_change_pct":2.2495},{"nav_date":"2018-05-25","nav":9.78,"day_change_pct":0.7209},{"nav_date":"2018-05-24","nav":9.71,"day_change_pct":-0.308},{"nav_date":"2018-05-23","nav":9.74,"day_change_pct":-0.7136},{"nav_date":"2018-05-22","nav":9.81,"day_change_pct":1.134},{"nav_date":"2018-05-21","nav":9.7,"day_change_pct":-0.3083},{"nav_date":"2018-05-18","nav":9.73,"day_change_pct":-1.1179},{"nav_date":"2018-05-17","nav":9.84,"day_change_pct":0.1017},{"nav_date":"2018-05-16","nav":9.83,"day_change_pct":-0.8073},{"nav_date":"2018-05-15","nav":9.91,"day_change_pct":-0.9},{"nav_date":"2018-05-14","nav":10.0,"day_change_pct":0.4016},{"nav_date":"2018-05-11","nav":9.96,"day_change_pct":0.1005},{"nav_date":"2018-05-10","nav":9.95,"day_change_pct":0.2014},{"nav_date":"2018-05-09","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2018-05-08","nav":9.94,"day_change_pct":-0.1005}],"total":740,"page":1,"page_size":250}